Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3087 0 -0.05(-13.77%)
Sep 27, 2022 0.3580 5 +0.02(+6.80%)
Sep 26, 2022 0.2983 0.3655 0.2951 0.3352 2,821 +0.05(+15.59%)
Sep 21, 2022 0.2900 1 -0.06(-17.14%)
Sep 14, 2022 0.3500 0 -0.07(-16.67%)
Sep 12, 2022 0.4200 25 -0.08(-16.00%)
Sep 09, 2022 0.4700 0.5000 0.4300 0.5000 705 +0.07(+16.28%)
Sep 08, 2022 0.5500 0.5500 0.4300 0.4300 407 -0.07(-14.00%)
Sep 07, 2022 0.5500 0.5500 0.4370 0.5000 7,512 -0.05(-9.22%)
Sep 06, 2022 0.5800 0.5860 0.5500 0.5508 806 -0.04(-6.01%)
Sep 02, 2022 0.6380 0.7210 0.5800 0.5860 7,495 +0.01(+1.03%)
Sep 01, 2022 0.6000 0.8125 0.5700 0.5800 12,397 +0.03(+5.45%)
Aug 31, 2022 0.6069 0.6917 0.5500 0.5500 9,101 -0.06(-9.84%)
Aug 30, 2022 0.6344 0.7080 0.6100 0.6100 2,939 +0.03(+5.17%)
Aug 29, 2022 0.6000 0.6000 0.5700 0.5800 606 -0.08(-12.11%)
Aug 26, 2022 0.6700 0.6745 0.6120 0.6599 3,360 +0.02(+3.29%)
Aug 25, 2022 0.6200 0.7800 0.5789 0.6389 5,785 -0.03(-4.64%)
Aug 24, 2022 0.6500 0.7267 0.5649 0.6700 8,252 -0.03(-3.92%)
Aug 22, 2022 0.6973 23 +0.01(+1.06%)
Aug 19, 2022 0.6446 0.7099 0.6392 0.6900 3,661 -0.02(-2.82%)
Aug 18, 2022 0.7500 0.7500 0.6290 0.7100 2,303 -0.15(-17.44%)
Aug 17, 2022 0.7600 0.8600 0.5625 0.8600 42,393 +0.01(+1.13%)
Aug 16, 2022 0.8500 0.9380 0.6024 0.8504 15,677 +0.20(+30.81%)
Aug 15, 2022 0.7500 0.8315 0.5648 0.6501 22,422 -0.06(-8.01%)
Aug 12, 2022 0.5301 0.8958 0.3331 0.7067 18,289 -0.14(-16.86%)
Aug 11, 2022 0.9300 1.010 0.7154 0.8500 17,008 +0.01(+1.65%)
Aug 10, 2022 0.6424 0.9906 0.6245 0.8362 23,422 +0.14(+19.46%)
Aug 09, 2022 1.000 1.000 0.6600 0.7000 24,305 -0.35(-33.33%)
Aug 08, 2022 0.6900 1.100 0.5000 1.050 58,433 +0.23(+27.44%)
Aug 05, 2022 0.6300 0.8458 0.6045 0.8239 15,588 -0.07(-7.43%)
Aug 04, 2022 0.8000 0.8900 0.7899 0.8900 9,076 -0.01(-1.11%)
Aug 03, 2022 0.7500 1.750 0.7499 0.9000 108,320 +0.15(+20.00%)
Jul 29, 2022 0.7500 0 +0.00(+0.00%)
Jul 28, 2022 0.7500 0.7500 0.6045 0.7500 9,817 +0.13(+21.65%)
Jul 26, 2022 0.6165 43 +0.08(+14.17%)
Jul 25, 2022 0.6800 0.7264 0.4200 0.5400 18,081 -0.14(-21.09%)
Jul 22, 2022 0.6400 0.7015 0.4477 0.6843 13,840 +0.21(+45.60%)
Jul 21, 2022 0.7500 0.7500 0.3200 0.4700 8,818 -0.20(-29.32%)
Jul 20, 2022 0.5200 0.6650 0.5200 0.6650 1,300 +0.07(+10.83%)
Jul 19, 2022 0.7500 0.7500 0.6000 0.6000 4,539 +0.25(+71.43%)
Jul 15, 2022 0.3500 23 +0.05(+16.67%)
Jul 14, 2022 0.7400 0.7400 0.3000 0.3000 1,600 -0.20(-40.00%)
Jul 13, 2022 0.2800 0.5200 0.2501 0.5000 14,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.