Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.446 5.769 5.446 5.663 1,053,948 +0.04(+0.78%)
Sep 29, 2003 5.475 5.676 5.475 5.619 366,456 +0.13(+2.32%)
Sep 26, 2003 5.648 5.648 5.332 5.492 304,434 -0.08(-1.43%)
Sep 25, 2003 5.838 5.859 5.572 5.572 412,493 -0.23(-3.99%)
Sep 24, 2003 5.965 5.946 5.804 5.804 427,313 -0.16(-2.71%)
Sep 23, 2003 5.889 6.051 5.862 5.965 1,535,056 +0.09(+1.52%)
Sep 22, 2003 5.813 5.904 5.813 5.876 301,246 -0.01(-0.19%)
Sep 19, 2003 5.747 5.897 5.747 5.887 453,978 +0.10(+1.71%)
Sep 18, 2003 5.680 5.794 5.633 5.788 195,993 +0.12(+2.11%)
Sep 17, 2003 5.680 5.690 5.623 5.669 250,612 -0.04(-0.73%)
Sep 16, 2003 5.756 5.775 5.522 5.711 519,883 -0.02(-0.30%)
Sep 15, 2003 5.861 5.956 5.627 5.728 603,778 -0.19(-3.21%)
Sep 12, 2003 5.800 5.994 5.781 5.918 425,855 -0.00(-0.03%)
Sep 11, 2003 5.724 5.931 5.680 5.919 330,840 +0.22(+3.87%)
Sep 10, 2003 5.623 5.726 5.617 5.699 405,062 +0.04(+0.67%)
Sep 09, 2003 5.726 5.726 5.604 5.661 116,860 -0.03(-0.60%)
Sep 08, 2003 5.623 5.802 5.581 5.695 297,151 +0.12(+2.08%)
Sep 05, 2003 5.737 5.737 5.524 5.579 177,395 -0.13(-2.26%)
Sep 04, 2003 5.667 5.737 5.633 5.709 274,779 -0.01(-0.20%)
Sep 03, 2003 5.680 5.726 5.604 5.720 277,411 +0.05(+0.84%)
Sep 02, 2003 5.559 5.673 5.454 5.673 241,090 +0.09(+1.53%)
Aug 29, 2003 5.412 5.631 5.372 5.587 285,044 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.313 5.414 129,230 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,246 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,458 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,735 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,027 -0.15(-2.70%)
Aug 21, 2003 5.435 5.566 5.336 5.564 257,145 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,335 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,730 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,187 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.313 104,489 +0.01(+0.21%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,757 -0.01(-0.25%)
Aug 13, 2003 5.310 5.410 5.277 5.315 152,655 +0.00(+0.00%)
Aug 12, 2003 5.165 5.389 5.163 5.315 390,850 +0.09(+1.75%)
Aug 11, 2003 5.144 5.336 5.143 5.224 446,911 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,392 +0.02(+0.33%)
Aug 07, 2003 5.123 5.264 5.122 5.196 659,312 +0.07(+1.45%)
Aug 06, 2003 4.859 5.171 4.859 5.122 1,242,824 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,241 +0.13(+2.86%)
Aug 04, 2003 4.711 4.804 4.647 4.711 130,020 -0.05(-1.04%)
Aug 01, 2003 4.846 4.859 4.694 4.761 178,185 -0.08(-1.57%)
Jul 31, 2003 4.860 4.939 4.835 4.837 188,450 -0.05(-1.01%)
Jul 30, 2003 4.797 4.901 4.730 4.886 203,452 +0.04(+0.86%)
Jul 29, 2003 4.787 4.867 4.746 4.844 168,184 +0.09(+1.84%)
Jul 28, 2003 4.768 4.825 4.719 4.757 196,346 +0.01(+0.24%)
Jul 25, 2003 4.761 4.778 4.654 4.745 118,965 +0.02(+0.44%)
Jul 24, 2003 4.766 4.844 4.711 4.725 135,020 -0.03(-0.56%)
Jul 23, 2003 4.755 4.820 4.662 4.751 248,986 -0.01(-0.28%)
Jul 22, 2003 4.801 4.827 4.721 4.764 135,020 -0.02(-0.36%)
Jul 21, 2003 4.852 4.903 4.768 4.782 113,701 -0.12(-2.48%)
Jul 18, 2003 4.812 4.911 4.812 4.903 599,566 +0.08(+1.73%)
Jul 17, 2003 4.854 4.905 4.816 4.820 294,782 -0.04(-0.74%)
Jul 16, 2003 4.902 4.994 4.823 4.856 182,659 -0.03(-0.62%)
Jul 15, 2003 4.953 4.972 4.884 4.886 172,921 -0.04(-0.73%)
Jul 14, 2003 4.977 4.996 4.909 4.922 225,298 -0.04(-0.88%)
Jul 11, 2003 4.808 4.966 4.806 4.966 614,940 +0.16(+3.28%)
Jul 10, 2003 4.808 4.844 4.797 4.808 574,036 -0.02(-0.32%)
Jul 09, 2003 4.844 4.845 4.797 4.823 498,761 +0.03(+0.55%)
Jul 08, 2003 4.852 4.878 4.787 4.797 269,778 -0.02(-0.32%)
Jul 07, 2003 4.880 4.886 4.791 4.812 263,725 -0.04(-0.90%)
Jul 03, 2003 4.775 4.861 4.775 4.856 74,485 +0.08(+1.59%)
Jul 02, 2003 4.785 4.787 4.761 4.780 262,672 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.