Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2013 9.390 9.390 9.390 0 +0.05(+0.54%)
Sep 11, 2013 9.340 9.340 9.340 0 +0.09(+0.97%)
Sep 09, 2013 9.250 9.250 9.250 0 -0.03(-0.32%)
Sep 05, 2013 9.280 9.280 9.280 13 +0.00(+0.00%)
Sep 03, 2013 9.280 9.280 9.280 0 -0.01(-0.11%)
Aug 30, 2013 9.290 9.290 9.290 0 -0.13(-1.38%)
Aug 16, 2013 9.420 9.420 9.420 0 +0.08(+0.86%)
Aug 08, 2013 9.340 9.340 9.340 0 -0.02(-0.21%)
Aug 07, 2013 9.560 9.560 9.360 9.360 1,513 -0.19(-1.99%)
Jul 26, 2013 9.550 9.550 9.550 0 -0.03(-0.31%)
Jul 25, 2013 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 24, 2013 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 23, 2013 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 22, 2013 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 19, 2013 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 18, 2013 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 17, 2013 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 16, 2013 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 15, 2013 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 12, 2013 9.580 9.580 9.580 0 +0.00(+0.00%)
Jul 11, 2013 9.580 9.580 9.580 9.580 1,176 +0.26(+2.79%)
Jul 10, 2013 9.320 9.320 9.320 9.320 1,685 +0.03(+0.32%)
Jul 09, 2013 9.290 9.290 9.290 9.290 600 +0.02(+0.22%)
Jul 08, 2013 9.270 9.270 9.270 0 +0.00(+0.00%)
Jul 05, 2013 9.270 9.270 9.270 13 +0.00(+0.00%)
Jul 04, 2013 9.270 9.270 9.270 0 +0.00(+0.00%)
Jul 03, 2013 9.270 9.270 9.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.