Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.720 9.720 9.690 9.690 15,300 -0.28(-2.81%)
Sep 29, 2016 9.930 9.970 9.930 9.970 1,740 +0.08(+0.81%)
Sep 28, 2016 9.840 9.890 9.840 9.890 2,390 +0.11(+1.12%)
Sep 27, 2016 9.780 9.780 9.780 9.780 90 +0.00(+0.00%)
Sep 26, 2016 9.780 9.780 9.780 9.780 500 -0.19(-1.91%)
Sep 23, 2016 9.720 9.970 9.720 9.970 250 +0.23(+2.36%)
Sep 22, 2016 9.850 9.850 9.740 9.740 200 -0.18(-1.81%)
Sep 21, 2016 9.730 9.920 9.730 9.920 600 +0.01(+0.10%)
Sep 20, 2016 9.910 9.910 9.910 9.910 150 +0.00(+0.00%)
Sep 19, 2016 9.720 9.920 9.720 9.910 1,240 +0.19(+1.95%)
Sep 15, 2016 9.720 9.720 9.720 0 -0.03(-0.31%)
Sep 13, 2016 9.750 9.750 9.750 0 -0.12(-1.22%)
Sep 12, 2016 9.870 9.870 9.870 9.870 100 +0.00(+0.00%)
Sep 09, 2016 9.850 9.870 9.850 9.870 1,230 +0.06(+0.61%)
Sep 08, 2016 9.880 9.880 9.810 9.810 1,386 -0.03(-0.30%)
Sep 07, 2016 9.840 9.840 9.840 9.840 1,150 +0.07(+0.72%)
Sep 06, 2016 9.880 9.900 9.770 9.770 3,416 -0.24(-2.40%)
Sep 02, 2016 10.01 10.01 10.01 0 +0.12(+1.21%)
Aug 31, 2016 9.890 9.890 9.890 10 +0.02(+0.20%)
Aug 30, 2016 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Aug 29, 2016 9.880 9.880 9.880 9.880 500 +0.03(+0.30%)
Aug 26, 2016 9.840 9.850 9.840 9.850 400 +0.00(+0.00%)
Aug 24, 2016 9.850 9.850 9.850 0 -0.06(-0.61%)
Aug 23, 2016 9.890 9.930 9.890 9.910 3,400 +0.03(+0.30%)
Aug 22, 2016 10.04 10.04 9.870 9.880 7,700 +0.01(+0.10%)
Aug 19, 2016 9.960 9.960 9.860 9.870 1,200 -0.02(-0.20%)
Aug 18, 2016 9.870 9.930 9.870 9.890 3,673 +0.00(+0.00%)
Aug 16, 2016 9.890 9.890 9.890 9 +0.09(+0.92%)
Aug 15, 2016 9.730 9.800 9.730 9.800 900 +0.11(+1.14%)
Aug 09, 2016 9.690 9.690 9.690 1 +0.01(+0.10%)
Aug 03, 2016 9.680 9.680 9.680 51 -0.61(-5.93%)
Aug 02, 2016 9.920 10.29 9.920 10.29 1,000 +0.63(+6.52%)
Jul 28, 2016 9.660 9.660 9.660 0 -0.09(-0.92%)
Jul 27, 2016 9.780 9.780 9.750 9.750 2,000 -0.18(-1.81%)
Jul 22, 2016 9.930 9.930 9.930 0 +0.06(+0.61%)
Jul 21, 2016 9.870 9.870 9.870 9.870 200 -0.01(-0.10%)
Jul 20, 2016 9.870 9.880 9.870 9.880 1,300 +0.05(+0.51%)
Jul 19, 2016 9.740 9.830 9.740 9.830 1,200 +0.06(+0.61%)
Jul 18, 2016 9.850 9.850 9.770 9.770 894 -0.03(-0.31%)
Jul 14, 2016 9.800 9.800 9.800 0 +0.09(+0.93%)
Jul 13, 2016 9.710 9.710 9.710 9.710 285 +0.00(+0.00%)
Jul 12, 2016 9.800 9.800 9.710 9.710 200 -0.06(-0.61%)
Jul 11, 2016 9.760 9.770 9.760 9.770 11,020 -0.13(-1.31%)
Jul 08, 2016 10.07 9.760 9.900 4,500 +0.14(+1.43%)
Jul 07, 2016 9.740 9.780 9.740 9.760 1,355 +0.04(+0.41%)
Jul 05, 2016 9.740 9.740 9.720 9.720 225 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.