Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Sep 26, 2017 9.850 9.850 9.850 0 +0.19(+1.97%)
Sep 22, 2017 9.660 9.660 9.660 0 -0.14(-1.43%)
Sep 20, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Sep 14, 2017 9.890 9.890 9.890 10 +0.09(+0.92%)
Sep 08, 2017 9.800 9.800 9.800 0 -0.06(-0.61%)
Aug 28, 2017 9.860 9.860 9.860 0 +0.12(+1.23%)
Aug 24, 2017 9.740 9.740 9.740 0 -0.12(-1.22%)
Aug 21, 2017 9.860 9.860 9.860 0 +0.06(+0.61%)
Aug 17, 2017 9.800 9.800 9.800 16 -0.07(-0.71%)
Aug 16, 2017 9.760 9.870 9.760 9.870 6,157 +0.05(+0.51%)
Aug 14, 2017 9.820 9.820 9.820 0 +0.07(+0.72%)
Aug 11, 2017 9.750 9.750 9.750 9.750 1,000 -0.04(-0.41%)
Aug 10, 2017 9.790 9.790 9.790 9.790 1,300 -0.03(-0.31%)
Aug 09, 2017 9.820 9.820 9.820 9.820 1,500 -0.01(-0.10%)
Aug 08, 2017 9.830 9.830 9.830 9.830 1,000 +0.03(+0.31%)
Aug 04, 2017 9.800 9.800 9.800 9.800 848 +0.00(+0.00%)
Aug 03, 2017 9.800 9.800 9.800 9.800 1,808 +0.00(+0.00%)
Jul 31, 2017 9.800 9.800 9.800 30 -0.04(-0.41%)
Jul 28, 2017 9.870 9.870 9.840 9.840 2,599 -0.03(-0.30%)
Jul 27, 2017 9.840 9.880 9.840 9.870 1,774 +0.02(+0.20%)
Jul 25, 2017 9.850 9.850 9.850 0 +0.14(+1.44%)
Jul 17, 2017 9.710 9.710 9.710 0 -0.04(-0.41%)
Jul 14, 2017 9.800 9.800 9.700 9.750 8,973 -0.16(-1.61%)
Jul 12, 2017 9.910 9.910 9.910 0 -0.03(-0.30%)
Jul 04, 2017 9.940 9.940 9.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.