Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.560 -0.110 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.410 9.410 9.410 9.410 3,023 +0.01(+0.11%)
Sep 29, 2020 9.350 9.400 9.350 9.400 980 +0.01(+0.11%)
Sep 28, 2020 9.210 9.390 9.150 9.390 27,086 -0.30(-3.10%)
Sep 25, 2020 9.690 9.690 9.690 5 +0.00(+0.00%)
Sep 22, 2020 9.690 9.690 9.690 0 +0.02(+0.21%)
Sep 21, 2020 9.670 9.670 9.670 20 +0.00(+0.00%)
Sep 18, 2020 9.670 9.670 9.670 9.670 400 +0.00(+0.00%)
Sep 17, 2020 9.650 9.670 9.510 9.670 5,073 +0.02(+0.21%)
Sep 16, 2020 9.670 9.670 9.650 9.650 1,300 +0.00(+0.00%)
Sep 15, 2020 9.670 9.690 9.650 9.650 1,300 +0.07(+0.73%)
Sep 14, 2020 9.570 9.580 9.570 9.580 400 +0.02(+0.21%)
Sep 11, 2020 9.560 9.560 9.560 9.560 1,627 +0.08(+0.84%)
Sep 08, 2020 9.480 9.480 9.480 0 -0.17(-1.76%)
Sep 04, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 03, 2020 9.650 9.650 9.650 9.650 398 -0.06(-0.62%)
Sep 02, 2020 9.710 9.710 9.710 9.710 1,700 +0.01(+0.10%)
Sep 01, 2020 9.730 9.730 9.700 9.700 21,377 -0.02(-0.21%)
Aug 31, 2020 9.720 9.720 9.720 9.720 700 +0.00(+0.00%)
Aug 28, 2020 9.690 9.720 9.690 9.720 4,400 +0.04(+0.41%)
Aug 27, 2020 9.720 9.720 9.680 9.680 4,027 +0.01(+0.10%)
Aug 26, 2020 9.670 9.670 9.670 9.670 835 -0.01(-0.10%)
Aug 25, 2020 9.600 9.680 9.600 9.680 485 +0.02(+0.21%)
Aug 24, 2020 9.650 9.700 9.650 9.660 30,600 +0.02(+0.21%)
Aug 21, 2020 9.640 9.640 9.640 78 +0.00(+0.00%)
Aug 20, 2020 9.650 9.670 9.640 9.640 1,703 -0.01(-0.10%)
Aug 19, 2020 9.570 9.650 9.570 9.650 8,500 +0.12(+1.26%)
Aug 18, 2020 9.510 9.550 9.510 9.530 20,380 -0.02(-0.21%)
Aug 17, 2020 9.520 9.600 9.520 9.550 1,335 -0.02(-0.21%)
Aug 14, 2020 9.520 9.570 9.490 9.570 3,538 +0.06(+0.63%)
Aug 13, 2020 9.490 9.510 9.490 9.510 2,526 +0.05(+0.53%)
Aug 12, 2020 9.450 9.460 9.420 9.460 2,500 +0.01(+0.11%)
Aug 11, 2020 9.530 9.580 9.450 9.450 13,800 -0.07(-0.74%)
Aug 05, 2020 9.520 9.520 9.520 0 +0.12(+1.28%)
Aug 04, 2020 9.440 9.440 9.400 9.400 500 -0.04(-0.42%)
Jul 31, 2020 9.440 9.440 9.440 0 -0.05(-0.53%)
Jul 30, 2020 9.440 9.490 9.440 9.490 1,900 -0.02(-0.21%)
Jul 28, 2020 9.510 9.510 9.510 0 +0.11(+1.17%)
Jul 27, 2020 9.390 9.400 9.390 9.400 4,200 +0.02(+0.21%)
Jul 23, 2020 9.380 9.380 9.380 0 -0.12(-1.26%)
Jul 22, 2020 9.350 9.500 9.350 9.500 1,820 +0.11(+1.17%)
Jul 21, 2020 9.390 9.400 9.390 9.390 6,750 -0.01(-0.11%)
Jul 20, 2020 9.260 9.400 9.260 9.400 11,029 +0.05(+0.53%)
Jul 17, 2020 9.340 9.350 9.340 9.350 1,200 +0.04(+0.43%)
Jul 16, 2020 9.290 9.340 9.290 9.310 1,625 +0.06(+0.65%)
Jul 15, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Jul 13, 2020 9.250 9.250 9.250 0 +0.08(+0.87%)
Jul 10, 2020 9.150 9.170 9.140 9.170 3,120 -0.03(-0.33%)
Jul 09, 2020 9.220 9.220 9.200 9.200 7,308 -0.16(-1.71%)
Jul 07, 2020 9.360 9.360 9.360 0 +0.15(+1.63%)
Jul 06, 2020 9.270 9.270 9.210 9.210 3,500 -0.17(-1.81%)
Jul 03, 2020 9.340 9.380 9.340 9.380 2,300 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.