Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.410 9.410 9.410 9.410 227 +0.02(+0.21%)
Sep 28, 2022 9.390 68 +0.03(+0.32%)
Sep 26, 2022 9.360 63 -0.19(-1.99%)
Sep 23, 2022 9.560 9.560 9.540 9.550 2,885 -0.05(-0.52%)
Sep 22, 2022 9.600 9.600 9.600 9.600 310 -0.14(-1.44%)
Sep 20, 2022 9.740 36 +0.09(+0.93%)
Sep 19, 2022 9.590 9.650 9.590 9.650 1,013 -0.12(-1.23%)
Sep 14, 2022 9.770 9.770 109 +0.15(+1.56%)
Sep 13, 2022 9.680 9.680 9.590 9.620 17,906 -0.11(-1.13%)
Sep 12, 2022 9.720 9.730 9.720 9.730 300 +0.01(+0.10%)
Sep 08, 2022 9.720 0 +0.02(+0.21%)
Sep 02, 2022 9.700 75 +0.00(+0.00%)
Sep 01, 2022 9.700 9.700 9.700 9.700 200 -0.05(-0.51%)
Aug 31, 2022 9.740 9.750 9.740 9.750 571 +0.00(+0.00%)
Aug 30, 2022 9.750 9.750 9.750 9.750 600 +0.06(+0.62%)
Aug 29, 2022 9.560 9.690 9.560 9.690 2,805 -0.06(-0.62%)
Aug 26, 2022 9.690 9.750 9.690 9.750 720 +0.03(+0.31%)
Aug 25, 2022 9.600 9.810 9.600 9.720 1,654 -0.03(-0.31%)
Aug 24, 2022 9.730 9.750 9.700 9.750 6,925 -0.05(-0.51%)
Aug 23, 2022 9.790 9.800 9.790 9.800 1,600 +0.00(+0.00%)
Aug 22, 2022 9.620 9.800 9.620 9.800 3,155 -0.05(-0.51%)
Aug 19, 2022 9.860 9.860 9.850 9.850 1,400 -0.12(-1.20%)
Aug 17, 2022 9.970 4 +0.17(+1.73%)
Aug 16, 2022 9.800 9.800 9.800 9.800 446 -0.01(-0.10%)
Aug 15, 2022 9.620 9.810 9.620 9.810 1,165 +0.08(+0.82%)
Aug 11, 2022 9.730 0 +0.04(+0.41%)
Aug 08, 2022 9.690 0 +0.07(+0.73%)
Aug 05, 2022 9.620 9.620 9.620 9.620 1,012 -0.04(-0.41%)
Aug 04, 2022 9.710 9.710 9.660 9.660 722 +0.05(+0.52%)
Aug 03, 2022 9.610 9.610 9.610 9.610 1,006 +0.00(+0.00%)
Aug 02, 2022 9.840 9.840 9.610 9.610 1,802 +0.00(+0.00%)
Jul 29, 2022 9.610 0 +0.10(+1.05%)
Jul 27, 2022 9.510 0 +0.02(+0.21%)
Jul 26, 2022 9.490 9.490 9.490 9.490 1,800 -0.02(-0.21%)
Jul 25, 2022 9.510 9.510 9.510 9.510 1,530 +0.00(+0.00%)
Jul 21, 2022 9.510 18 +0.02(+0.21%)
Jul 20, 2022 9.420 9.490 9.420 9.490 2,200 +0.03(+0.32%)
Jul 19, 2022 9.450 9.460 9.450 9.460 1,100 +0.04(+0.42%)
Jul 18, 2022 9.440 9.440 9.420 9.420 11,000 -0.10(-1.05%)
Jul 15, 2022 9.460 9.520 9.430 9.520 27,150 +0.05(+0.53%)
Jul 14, 2022 9.470 9.470 9.470 9.470 300 -0.08(-0.84%)
Jul 11, 2022 9.550 12 +0.02(+0.21%)
Jul 08, 2022 9.530 9.530 9.530 9.530 2,500 +0.03(+0.32%)
Jul 07, 2022 9.510 9.510 9.500 9.500 578 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.