Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.120 9.200 9.120 9.190 601 +0.07(+0.77%)
Sep 28, 2023 9.120 9.120 9.120 9.120 900 -0.01(-0.11%)
Sep 27, 2023 9.140 9.140 9.130 9.130 400 -0.03(-0.33%)
Sep 26, 2023 9.290 9.290 9.160 9.160 5,210 -0.08(-0.87%)
Sep 25, 2023 9.330 9.250 9.240 9.240 3,300 -0.01(-0.11%)
Sep 22, 2023 9.300 9.420 9.250 9.250 2,876 -0.28(-2.94%)
Sep 20, 2023 9.530 9 +0.17(+1.82%)
Sep 19, 2023 9.360 9.360 9.360 9.360 1,074 -0.02(-0.21%)
Sep 15, 2023 9.380 0 +0.03(+0.32%)
Sep 14, 2023 9.350 9.350 9.350 9.350 100 +0.02(+0.21%)
Sep 13, 2023 9.340 9.340 9.330 9.330 2,402 -0.03(-0.32%)
Sep 11, 2023 9.360 0 +0.02(+0.21%)
Sep 08, 2023 9.440 9.440 9.340 9.340 10,747 -0.08(-0.85%)
Sep 07, 2023 9.360 9.440 9.350 9.420 29,200 +0.07(+0.75%)
Sep 06, 2023 9.420 9.420 9.350 9.350 19,950 -0.10(-1.06%)
Sep 05, 2023 9.470 9.470 9.440 9.450 32,437 -0.04(-0.42%)
Sep 01, 2023 9.490 0 -0.02(-0.21%)
Aug 31, 2023 9.580 9.580 9.510 9.510 316 +0.07(+0.74%)
Aug 29, 2023 9.440 53 +0.03(+0.32%)
Aug 28, 2023 9.360 9.600 9.360 9.410 13,228 +0.03(+0.32%)
Aug 25, 2023 9.380 9.380 9.380 9.380 500 +0.02(+0.21%)
Aug 24, 2023 9.370 9.400 9.360 9.360 2,300 -0.02(-0.21%)
Aug 23, 2023 9.430 9.430 9.380 9.380 20,000 -0.07(-0.74%)
Aug 22, 2023 9.430 9.450 9.420 9.450 6,084 -0.01(-0.11%)
Aug 18, 2023 9.460 0 -0.01(-0.11%)
Aug 17, 2023 9.480 9.480 9.470 9.470 900 -0.05(-0.53%)
Aug 16, 2023 9.560 9.560 9.520 9.520 2,475 -0.06(-0.63%)
Aug 15, 2023 9.530 9.580 9.530 9.580 400 +0.05(+0.52%)
Aug 10, 2023 9.530 0 -0.01(-0.10%)
Aug 09, 2023 9.600 9.600 9.540 9.540 5,797 -0.03(-0.31%)
Aug 08, 2023 9.580 9.580 9.550 9.570 8,000 -0.02(-0.21%)
Aug 04, 2023 9.590 0 -0.05(-0.52%)
Aug 02, 2023 9.640 15 -0.04(-0.41%)
Jul 31, 2023 9.680 0 +0.08(+0.83%)
Jul 28, 2023 9.600 9.600 9.600 9.600 6,230 +0.00(+0.00%)
Jul 27, 2023 9.600 9.600 9.600 9.600 269 +0.05(+0.52%)
Jul 26, 2023 9.550 9.550 9.550 9.550 1,484 -0.01(-0.10%)
Jul 25, 2023 9.520 9.560 9.500 9.560 5,457 +0.01(+0.10%)
Jul 24, 2023 9.550 9.550 9.550 9.550 923 +0.00(+0.00%)
Jul 21, 2023 9.550 9.550 9.550 9.550 4,160 +0.07(+0.74%)
Jul 20, 2023 9.540 9.590 9.480 9.480 6,100 -0.06(-0.63%)
Jul 19, 2023 9.640 9.640 9.540 9.540 1,000 +0.00(+0.00%)
Jul 18, 2023 9.540 9.540 9.540 9.540 202 -0.03(-0.31%)
Jul 17, 2023 9.680 9.680 9.570 9.570 200 +0.03(+0.31%)
Jul 14, 2023 9.430 9.550 9.430 9.540 7,692 +0.05(+0.53%)
Jul 13, 2023 9.500 9.520 9.490 9.490 3,300 +0.01(+0.11%)
Jul 12, 2023 9.490 9.490 9.480 9.480 2,900 -0.02(-0.21%)
Jul 11, 2023 9.500 9.500 9.500 9.500 100 +0.04(+0.42%)
Jul 10, 2023 9.500 9.500 9.460 9.460 1,730 -0.02(-0.21%)
Jul 07, 2023 9.470 9.510 9.470 9.480 2,000 +0.01(+0.11%)
Jul 06, 2023 9.600 9.600 9.470 9.470 20,089 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.