Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.600 -0.060 (-1.64%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.550 2.610 2.550 2.560 3,733 +0.04(+1.59%)
Sep 29, 2022 2.520 2.620 2.480 2.520 8,849 -0.03(-1.18%)
Sep 28, 2022 2.550 2.550 2.550 2.550 475 -0.01(-0.39%)
Sep 27, 2022 2.560 2.610 2.550 2.560 1,900 +0.05(+1.99%)
Sep 26, 2022 2.500 2.600 2.500 2.510 9,300 +0.01(+0.40%)
Sep 23, 2022 2.550 2.590 2.400 2.500 3,001 -0.05(-1.96%)
Sep 22, 2022 2.590 2.600 2.550 2.550 2,731 -0.07(-2.67%)
Sep 21, 2022 2.610 2.650 2.610 2.620 4,607 -0.07(-2.60%)
Sep 20, 2022 2.810 2.810 2.690 2.690 3,561 -0.02(-0.74%)
Sep 19, 2022 2.800 2.800 2.710 2.710 1,325 -0.14(-4.91%)
Sep 16, 2022 2.850 2.850 2.850 2.850 101 -0.05(-1.72%)
Sep 15, 2022 2.880 2.900 2.880 2.900 1,499 +0.04(+1.40%)
Sep 12, 2022 2.860 0 +0.10(+3.62%)
Sep 09, 2022 2.900 2.900 2.760 2.760 1,500 -0.17(-5.80%)
Sep 08, 2022 2.900 3.000 2.900 2.930 4,030 +0.03(+1.03%)
Sep 07, 2022 2.900 2.900 2.900 2.900 1,100 -0.04(-1.36%)
Sep 06, 2022 2.870 2.940 2.870 2.940 2,007 +0.11(+3.89%)
Sep 02, 2022 2.830 0 -0.11(-3.74%)
Sep 01, 2022 2.870 2.940 2.870 2.940 300 +0.07(+2.44%)
Aug 31, 2022 2.900 2.980 2.870 2.870 2,100 -0.03(-1.03%)
Aug 30, 2022 2.900 2.970 2.900 2.900 600 -0.07(-2.36%)
Aug 29, 2022 2.970 2.970 2.970 2.970 160 -0.01(-0.34%)
Aug 26, 2022 2.980 2.980 2.980 2.980 1,001 +0.01(+0.34%)
Aug 25, 2022 2.920 2.970 2.920 2.970 200 -0.05(-1.66%)
Aug 24, 2022 2.880 3.020 2.870 3.020 1,800 +0.12(+4.14%)
Aug 23, 2022 3.100 3.100 2.900 2.900 3,634 -0.12(-3.97%)
Aug 22, 2022 3.000 3.020 3.000 3.020 3,235 +0.02(+0.67%)
Aug 19, 2022 3.000 3.000 2.960 3.000 10,006 +0.01(+0.33%)
Aug 18, 2022 2.960 2.990 2.960 2.990 2,500 +0.03(+1.01%)
Aug 17, 2022 2.960 2.990 2.960 2.960 2,550 -0.04(-1.33%)
Aug 16, 2022 2.960 3.000 2.960 3.000 7,861 +0.02(+0.67%)
Aug 15, 2022 2.960 3.020 2.960 2.980 2,510 -0.10(-3.25%)
Aug 12, 2022 3.100 3.100 3.080 3.080 2,601 -0.03(-0.96%)
Aug 11, 2022 3.110 3.110 3.100 3.110 4,452 +0.00(+0.00%)
Aug 10, 2022 3.080 3.130 2.910 3.110 4,050 -0.03(-0.96%)
Aug 09, 2022 3.100 3.170 3.080 3.140 8,812 +0.02(+0.64%)
Aug 08, 2022 3.100 3.170 2.950 3.120 19,692 +0.04(+1.30%)
Aug 05, 2022 2.820 3.100 2.820 3.080 58,245 +0.38(+14.07%)
Aug 04, 2022 2.630 2.700 2.630 2.700 565 +0.06(+2.27%)
Aug 03, 2022 2.640 2.640 2.640 2.640 402 +0.04(+1.54%)
Aug 02, 2022 2.690 2.690 2.520 2.600 3,101 +0.08(+3.17%)
Jul 29, 2022 2.520 0 -0.07(-2.70%)
Jul 28, 2022 2.590 2.590 2.590 2.590 180 +0.00(+0.00%)
Jul 27, 2022 2.590 2.590 2.590 2.590 170 +0.07(+2.78%)
Jul 26, 2022 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Jul 25, 2022 2.550 2.550 2.550 2.550 100 +0.04(+1.59%)
Jul 22, 2022 2.550 2.550 2.480 2.510 4,200 -0.11(-4.20%)
Jul 21, 2022 2.620 2.620 2.620 2.620 100 +0.04(+1.55%)
Jul 20, 2022 2.580 2.580 2.580 2.580 100 +0.07(+2.79%)
Jul 19, 2022 2.620 2.620 2.510 2.510 900 -0.14(-5.28%)
Jul 18, 2022 2.560 2.650 2.560 2.650 1,001 +0.06(+2.32%)
Jul 15, 2022 2.600 2.640 2.590 2.590 411 -0.01(-0.38%)
Jul 14, 2022 2.600 2.600 2.590 2.600 2,300 -0.04(-1.52%)
Jul 13, 2022 2.600 2.640 2.550 2.640 1,851 -0.01(-0.38%)
Jul 12, 2022 2.720 2.720 2.650 2.650 4,101 +0.12(+4.74%)
Jul 11, 2022 2.530 2.530 2.530 2.530 162 +0.08(+3.27%)
Jul 08, 2022 2.430 2.470 2.430 2.450 4,103 -0.02(-0.81%)
Jul 07, 2022 2.270 2.470 2.270 2.470 23,115 -0.01(-0.40%)
Jul 06, 2022 2.580 2.580 2.480 2.480 3,800 -0.12(-4.62%)
Jul 05, 2022 2.640 2.640 2.600 2.600 310 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.