Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 22, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Sep 21, 2017 0.1600 0.1650 0.1400 0.1650 11,000 +0.02(+13.79%)
Sep 20, 2017 0.1550 0.1550 0.1450 0.1450 4,000 -0.02(-9.38%)
Sep 19, 2017 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Sep 18, 2017 0.1550 0.1550 0.1300 0.1550 42,000 +0.01(+6.90%)
Sep 14, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Sep 13, 2017 0.1300 0.1450 0.1300 0.1300 14,000 -0.01(-7.14%)
Sep 12, 2017 0.1300 0.1400 0.1300 0.1400 35,500 -0.01(-6.67%)
Sep 07, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 05, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 29, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 28, 2017 0.1300 0.1400 0.1300 0.1400 43,000 -0.02(-15.15%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 23, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2017 0.1300 0.1700 0.1300 0.1700 37,500 -0.00(-2.86%)
Aug 08, 2017 0.1500 0.1750 0.1500 0.1750 28,500 +0.02(+16.67%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 26, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2017 0.1300 0.1300 0.1300 0.1300 41,500 -0.02(-13.33%)
Jul 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 04, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.