Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+9.52%)
Sep 25, 2020 0.1050 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Sep 23, 2020 0.1050 0.1050 0.0950 0.0950 258,000 -0.01(-13.64%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Sep 21, 2020 0.1150 0.1200 0.0800 0.1050 262,500 -0.01(-8.70%)
Sep 18, 2020 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Sep 17, 2020 0.1100 0.1100 0.1050 0.1100 105,700 +0.01(+10.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 23,448 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-13.64%)
Sep 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 03, 2020 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+9.52%)
Sep 01, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 28, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Aug 25, 2020 0.1200 0.1250 0.1200 0.1250 39,000 -0.01(-3.85%)
Aug 24, 2020 0.1200 0.1300 0.1200 0.1300 134,100 +0.01(+8.33%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1200 0.1000 0.1200 228,187 +0.02(+20.00%)
Aug 19, 2020 0.0850 0.1000 0.0850 0.1000 198,250 +0.01(+11.11%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0850 0.0800 0.0850 166,000 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0850 246,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0850 0.0900 26,500 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 145,500 +0.01(+11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 140,000 -0.01(-10.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.1000 0.0900 0.1000 85,000 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1050 0.1000 0.1000 70,000 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1000 0.1000 172,441 -0.00(-4.76%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1050 244,201 +0.01(+10.53%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 70,500 -0.01(-5.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 190,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.