Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,636 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 115,530 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0900 0.0950 58,646 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.0950 41,255 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 87,769 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 66,650 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1000 76,585 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.1000 0.0950 0.0950 234,980 -0.01(-5.00%)
Sep 19, 2023 0.1050 0.1050 0.0950 0.1000 54,365 -0.00(-4.76%)
Sep 18, 2023 0.1050 0.1100 0.1000 0.1050 133,716 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 90,124 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1100 0.0950 0.1050 235,058 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 252,328 +0.01(+11.11%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0900 33,874 -0.01(-5.26%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0950 48,818 +0.01(+5.56%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 30,112 -0.01(-10.00%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.1000 73,108 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.1000 0.0900 0.1000 68,069 +0.01(+5.26%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0950 30,045 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.01(+5.56%)
Aug 31, 2023 0.0800 0.0900 0.0800 0.0900 54,310 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 213,151 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 734,831 -0.01(-10.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.1000 163,588 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.1000 50,330 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 319,473 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1100 0.1000 0.1000 118,524 -0.01(-9.09%)
Aug 22, 2023 0.1200 0.1200 0.1050 0.1100 239,796 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1150 0.1200 21,084 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 133,266 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 56,581 -0.00(-4.17%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1200 300,386 -0.01(-4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 189,400 -0.01(-3.85%)
Aug 14, 2023 0.1300 0.1350 0.1250 0.1300 127,805 +0.01(+4.00%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1250 155,020 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 64,040 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1300 0.1200 0.1250 259,213 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1250 0.1200 0.1250 136,265 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 03, 2023 0.1250 0.1250 0.1200 0.1250 37,060 +0.00(+0.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 35,101 +0.00(+0.00%)
Aug 01, 2023 0.1250 0.1300 0.1250 0.1250 20,003 -0.01(-3.85%)
Jul 31, 2023 0.1250 0.1300 0.1200 0.1300 118,889 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1300 0.1250 0.1300 24,188 +0.00(+0.00%)
Jul 27, 2023 0.1250 0.1300 0.1200 0.1300 57,385 +0.01(+4.00%)
Jul 26, 2023 0.1250 0.1300 0.1200 0.1250 36,056 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1250 211,022 -0.01(-3.85%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 62,031 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 86,744 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1250 0.1250 32,559 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1250 0.1200 0.1250 44,698 +0.01(+4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1200 60,212 -0.01(-7.69%)
Jul 14, 2023 0.1300 0.1300 0.1250 0.1300 34,195 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1300 0.1250 0.1300 47,240 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1250 0.1300 11,553 +0.01(+4.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1250 18,933 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1350 0.1250 0.1300 119,824 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 194,861 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1300 0.1130 0.1300 439,985 +0.01(+13.04%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1150 98,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.