Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0100 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Sep 27, 2022 0.0150 0.0200 0.0150 0.0150 111,500 -0.01(-25.00%)
Sep 22, 2022 0.0200 0 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2022 0.0200 0.0200 0.0150 0.0200 157,500 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0150 0.0200 498,283 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0200 278,650 +0.01(+33.33%)
Sep 02, 2022 0.0150 0 -0.01(-25.00%)
Aug 31, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 10,200 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 150,987 -0.01(-25.00%)
Aug 26, 2022 0.0150 0.0200 0.0150 0.0200 38,050 +0.01(+33.33%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 21,767 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0150 0.0150 36,050 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 55,250 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0150 0.0150 65,300 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 42,600 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 210,200 -0.01(-25.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 332,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0200 24,000 +0.01(+33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 136,100 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 1,008 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 185,345 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0200 0.0150 0.0200 1,917,307 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0200 204,510 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0150 0.0200 344,700 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 52,410 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0250 0.0200 0.0200 773,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2022 0.0250 0.0250 0.0150 0.0150 73,000 -0.01(-25.00%)
Jul 21, 2022 0.0150 0.0200 0.0150 0.0200 18,333 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0200 34,400 -0.01(-20.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 40,001 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 222,000 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.