Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.582 4.704 4.559 4.695 133,809 -0.04(-0.85%)
Sep 29, 2008 4.817 4.817 4.672 4.735 141,767 -0.08(-1.70%)
Sep 26, 2008 4.930 4.935 4.808 4.817 0 -0.14(-2.84%)
Sep 25, 2008 4.822 4.977 4.818 4.958 112,632 +0.09(+1.93%)
Sep 24, 2008 4.855 4.956 4.855 4.864 109,440 -0.12(-2.36%)
Sep 23, 2008 4.986 5.024 4.902 4.982 110,815 -0.10(-1.94%)
Sep 22, 2008 5.080 5.141 5.005 5.080 142,021 -0.07(-1.37%)
Sep 19, 2008 5.146 5.207 5.095 5.151 0 +0.15(+3.06%)
Sep 18, 2008 5.118 5.156 4.864 4.998 202,862 -0.19(-3.67%)
Sep 17, 2008 5.348 5.348 5.160 5.189 209,688 -0.17(-3.24%)
Sep 16, 2008 5.405 5.405 5.297 5.362 113,887 -0.06(-1.13%)
Sep 15, 2008 5.494 5.494 5.372 5.423 145,117 -0.07(-1.28%)
Sep 12, 2008 5.499 5.503 5.466 5.494 131,135 +0.01(+0.26%)
Sep 11, 2008 5.541 5.550 5.480 5.480 63,690 -0.08(-1.44%)
Sep 10, 2008 5.611 5.611 5.546 5.560 62,814 -0.04(-0.67%)
Sep 09, 2008 5.616 5.623 5.582 5.597 66,923 -0.03(-0.50%)
Sep 08, 2008 5.579 5.626 5.579 5.626 27,033 +0.03(+0.59%)
Sep 05, 2008 5.611 5.626 5.555 5.593 0 -0.01(-0.25%)
Sep 04, 2008 5.593 5.630 5.588 5.607 53,975 -0.01(-0.25%)
Sep 03, 2008 5.602 5.635 5.602 5.621 116,579 -0.00(-0.08%)
Sep 02, 2008 5.626 5.640 5.588 5.626 105,006 +0.00(+0.08%)
Aug 29, 2008 5.630 5.630 5.579 5.621 84,577 -0.01(-0.17%)
Aug 28, 2008 5.630 5.654 5.602 5.630 36,823 +0.00(+0.08%)
Aug 27, 2008 5.574 5.626 5.574 5.626 38,391 +0.03(+0.59%)
Aug 26, 2008 5.527 5.597 5.517 5.593 117,126 +0.06(+1.10%)
Aug 25, 2008 5.508 5.536 5.503 5.532 78,994 +0.00(+0.00%)
Aug 22, 2008 5.527 5.541 5.503 5.532 72,370 +0.01(+0.17%)
Aug 21, 2008 5.499 5.555 5.499 5.522 92,409 -0.04(-0.76%)
Aug 20, 2008 5.541 5.569 5.513 5.564 133,354 +0.02(+0.34%)
Aug 19, 2008 5.583 5.583 5.536 5.546 33,016 -0.02(-0.42%)
Aug 18, 2008 5.550 5.597 5.550 5.569 94,624 +0.00(+0.08%)
Aug 15, 2008 5.550 5.569 5.536 5.564 0 +0.00(+0.08%)
Aug 14, 2008 5.503 5.579 5.499 5.560 186,910 +0.06(+1.11%)
Aug 13, 2008 5.489 5.513 5.489 5.499 72,970 -0.02(-0.34%)
Aug 12, 2008 5.574 5.574 5.508 5.517 144,504 -0.04(-0.76%)
Aug 11, 2008 5.564 5.589 5.555 5.560 47,673 -0.04(-0.67%)
Aug 08, 2008 5.517 5.607 5.517 5.597 89,930 +0.08(+1.53%)
Aug 07, 2008 5.569 5.579 5.513 5.513 70,842 -0.06(-1.01%)
Aug 06, 2008 5.569 5.586 5.555 5.569 35,485 +0.00(+0.00%)
Aug 05, 2008 5.569 5.593 5.550 5.569 75,357 +0.00(+0.00%)
Aug 04, 2008 5.532 5.569 5.522 5.569 105,872 +0.02(+0.42%)
Aug 01, 2008 5.560 5.560 5.508 5.546 49,481 -0.00(-0.00%)
Jul 31, 2008 5.541 5.551 5.522 5.546 38,553 -0.01(-0.25%)
Jul 30, 2008 5.532 5.562 5.532 5.560 119,836 +0.03(+0.51%)
Jul 29, 2008 5.532 5.536 5.513 5.532 96,469 +0.02(+0.43%)
Jul 28, 2008 5.489 5.536 5.489 5.508 109,478 -0.02(-0.42%)
Jul 25, 2008 5.555 5.564 5.503 5.532 46,236 +0.00(+0.00%)
Jul 24, 2008 5.546 5.569 5.532 5.532 52,292 -0.02(-0.42%)
Jul 23, 2008 5.574 5.588 5.555 5.555 40,910 -0.04(-0.67%)
Jul 22, 2008 5.522 5.593 5.499 5.593 132,501 +0.09(+1.62%)
Jul 21, 2008 5.489 5.541 5.461 5.503 123,628 +0.01(+0.26%)
Jul 18, 2008 5.517 5.536 5.447 5.489 214,493 -0.03(-0.60%)
Jul 17, 2008 5.536 5.541 5.503 5.522 105,893 +0.00(+0.09%)
Jul 16, 2008 5.517 5.527 5.494 5.517 58,214 +0.00(+0.00%)
Jul 15, 2008 5.527 5.527 5.485 5.517 111,217 -0.01(-0.17%)
Jul 14, 2008 5.597 5.630 5.522 5.527 100,208 -0.07(-1.18%)
Jul 11, 2008 5.677 5.677 5.583 5.593 78,928 -0.12(-2.14%)
Jul 10, 2008 5.640 5.715 5.640 5.715 83,809 +0.06(+1.00%)
Jul 09, 2008 5.607 5.658 5.607 5.658 50,526 +0.06(+1.09%)
Jul 08, 2008 5.597 5.626 5.593 5.597 89,871 +0.00(+0.08%)
Jul 07, 2008 5.616 5.654 5.593 5.593 94,850 -0.02(-0.34%)
Jul 04, 2008 5.616 5.649 5.611 5.611 61,341 +0.00(+0.00%)
Jul 03, 2008 5.616 5.649 5.611 5.611 61,341 -0.02(-0.42%)
Jul 02, 2008 5.626 5.658 5.597 5.635 139,425 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.