Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4600 0.4600 0.4313 0.4313 149,861 -0.03(-6.03%)
Sep 29, 2022 0.4600 0.4800 0.4305 0.4590 258,752 -0.04(-7.92%)
Sep 28, 2022 0.4545 0.5047 0.4400 0.4985 2,805,193 +0.07(+17.29%)
Sep 27, 2022 0.4400 0.4499 0.4230 0.4250 128,224 -0.01(-3.14%)
Sep 26, 2022 0.4500 0.4500 0.4300 0.4388 90,489 +0.01(+2.05%)
Sep 23, 2022 0.4500 0.4687 0.4300 0.4300 280,422 -0.02(-4.38%)
Sep 22, 2022 0.4732 0.4989 0.4398 0.4497 287,503 -0.02(-4.24%)
Sep 21, 2022 0.4750 0.4900 0.4600 0.4696 232,684 -0.00(-0.09%)
Sep 20, 2022 0.4900 0.4910 0.4601 0.4700 172,077 -0.02(-3.39%)
Sep 19, 2022 0.4802 0.4988 0.4601 0.4865 350,046 +0.01(+1.31%)
Sep 16, 2022 0.5100 0.7400 0.4800 0.4802 6,580,238 -0.06(-11.50%)
Sep 15, 2022 0.5400 0.5700 0.5351 0.5426 83,797 +0.00(+0.33%)
Sep 14, 2022 0.5528 0.5700 0.5308 0.5408 107,032 -0.03(-5.11%)
Sep 13, 2022 0.5660 0.5750 0.5406 0.5699 89,736 -0.01(-1.06%)
Sep 12, 2022 0.5400 0.5880 0.5400 0.5760 150,247 +0.02(+4.31%)
Sep 09, 2022 0.5300 0.5799 0.5300 0.5522 113,583 -0.01(-2.04%)
Sep 08, 2022 0.5500 0.5700 0.5371 0.5637 54,738 +0.01(+2.68%)
Sep 07, 2022 0.5724 0.5724 0.5400 0.5490 83,532 +0.00(+0.70%)
Sep 06, 2022 0.5600 0.5600 0.5215 0.5452 42,429 +0.01(+0.96%)
Sep 02, 2022 0.5300 0.5589 0.5200 0.5400 155,217 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.