Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.92	56.26	55.31	55.35	1,444,781	+0.30(+0.54%)
Sep 28, 2023	55.34	55.46	54.43	55.05	1,230,319	-0.39(-0.70%)
Sep 27, 2023	55.54	55.93	54.71	55.44	1,353,010	-0.11(-0.20%)
Sep 26, 2023	55.99	56.17	55.51	55.55	995,122	-0.58(-1.03%)
Sep 25, 2023	56.17	56.30	56.08	56.13	1,348,929	-0.93(-1.64%)
Sep 22, 2023	56.44	57.82	56.44	57.06	2,197,851	+2.30(+4.21%)
Sep 21, 2023	55.58	55.76	54.57	54.75	3,364,285	-0.97(-1.75%)
Sep 20, 2023	56.62	56.96	55.66	55.73	1,697,740	-0.60(-1.06%)
Sep 19, 2023	57.12	57.51	56.15	56.32	1,610,440	-0.50(-0.87%)
Sep 18, 2023	57.32	57.67	56.68	56.82	2,449,590	-0.74(-1.29%)
Sep 15, 2023	56.62	57.80	56.62	57.57	4,323,206	+1.86(+3.33%)
Sep 14, 2023	54.76	56.42	54.65	55.71	3,502,822	+2.88(+5.45%)
Sep 13, 2023	52.67	53.27	52.56	52.83	1,281,811	+0.00(+0.00%)
Sep 12, 2023	51.74	52.86	51.74	52.83	1,584,481	+1.00(+1.94%)
Sep 11, 2023	52.07	52.07	51.21	51.82	1,294,093	+0.37(+0.71%)
Sep 08, 2023	51.78	52.07	51.11	51.46	1,184,286	-0.22(-0.42%)
Sep 07, 2023	51.46	51.73	51.03	51.68	1,779,418	-0.41(-0.78%)
Sep 06, 2023	53.34	53.65	51.74	52.08	1,699,715	-1.31(-2.46%)
Sep 05, 2023	53.53	54.01	52.67	53.39	2,302,684	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.