Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.22	34.62	32.01	32.07	370,821	-1.73(-5.12%)
Sep 29, 2011	35.20	35.43	32.33	33.80	602,325	-1.05(-3.01%)
Sep 28, 2011	31.97	36.12	31.71	34.85	1,126,227	+3.56(+11.38%)
Sep 27, 2011	30.48	31.61	29.98	31.29	321,466	+1.59(+5.35%)
Sep 26, 2011	29.98	30.60	28.60	29.70	283,838	+0.07(+0.24%)
Sep 23, 2011	29.05	30.07	28.40	29.63	200,286	+0.63(+2.17%)
Sep 22, 2011	28.33	29.68	28.11	29.00	332,197	-0.27(-0.92%)
Sep 21, 2011	31.13	31.38	29.18	29.27	250,156	-1.80(-5.79%)
Sep 20, 2011	32.31	32.60	30.87	31.07	272,140	-0.92(-2.88%)
Sep 19, 2011	32.51	33.18	31.96	31.99	246,956	-1.33(-3.99%)
Sep 16, 2011	32.35	33.51	31.79	33.32	772,625	+0.84(+2.59%)
Sep 15, 2011	31.81	32.71	30.66	32.48	448,548	+0.90(+2.85%)
Sep 14, 2011	30.90	32.43	30.32	31.58	492,871	+0.85(+2.77%)
Sep 13, 2011	29.09	31.01	28.56	30.73	330,757	+1.75(+6.04%)
Sep 12, 2011	30.15	30.62	28.33	28.98	489,706	-1.61(-5.26%)
Sep 09, 2011	31.14	31.40	29.35	30.59	335,098	-0.82(-2.61%)
Sep 08, 2011	30.55	31.62	30.18	31.41	256,174	+0.82(+2.68%)
Sep 07, 2011	31.76	31.99	29.97	30.59	479,788	-1.14(-3.59%)
Sep 06, 2011	29.48	31.85	29.00	31.73	597,738	+1.68(+5.59%)
Sep 02, 2011	31.00	31.26	29.51	30.05	878,783	-1.25(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services