Indicators

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.79	34.79	33.82	33.94	0	-0.85(-2.44%)
Sep 26, 2013	33.88	35.09	33.71	34.79	285,249	+1.12(+3.33%)
Sep 25, 2013	34.08	35.00	33.64	33.67	189,451	-0.33(-0.97%)
Sep 24, 2013	34.24	34.86	33.92	34.00	220,196	-0.11(-0.32%)
Sep 23, 2013	35.03	35.44	33.58	34.11	321,785	-1.04(-2.96%)
Sep 20, 2013	34.51	35.60	34.51	35.15	0	+0.64(+1.85%)
Sep 19, 2013	34.78	35.54	34.03	34.51	284,129	-0.31(-0.89%)
Sep 18, 2013	35.64	35.98	34.16	34.82	0	-0.82(-2.30%)
Sep 17, 2013	36.10	36.26	35.48	35.64	0	-0.31(-0.86%)
Sep 16, 2013	36.48	36.63	35.84	35.95	0	-0.07(-0.19%)
Sep 13, 2013	36.36	37.02	35.42	36.02	0	-0.17(-0.47%)
Sep 12, 2013	36.65	38.31	36.04	36.19	0	-0.39(-1.07%)
Sep 11, 2013	35.86	37.18	35.00	36.58	0	+2.58(+7.59%)
Sep 10, 2013	35.22	35.23	33.44	34.00	680,205	-0.44(-1.28%)
Sep 09, 2013	31.07	35.21	31.01	34.44	0	+4.48(+14.95%)
Sep 06, 2013	30.33	30.47	29.63	29.96	0	-0.36(-1.19%)
Sep 05, 2013	30.55	30.58	29.98	30.32	0	-0.25(-0.82%)
Sep 04, 2013	30.43	31.09	30.20	30.57	0	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.