Indicators

Saia Inc (NQ: SAIA )

419.72 +6.41 (+1.55%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.00	10.17	9.860	9.953	235,177	+0.03(+0.27%)
Sep 29, 2010	9.667	9.973	9.667	9.927	153,714	+0.26(+2.69%)
Sep 28, 2010	9.307	9.713	9.120	9.667	157,246	+0.40(+4.32%)
Sep 27, 2010	9.367	9.450	9.100	9.267	64,621	-0.07(-0.79%)
Sep 24, 2010	8.867	9.393	8.807	9.340	81,730	+0.60(+6.86%)
Sep 23, 2010	9.000	9.107	8.713	8.740	79,408	-0.33(-3.60%)
Sep 22, 2010	9.167	9.240	8.940	9.067	160,353	-0.14(-1.52%)
Sep 21, 2010	9.387	9.393	9.200	9.207	124,087	-0.21(-2.26%)
Sep 20, 2010	9.253	9.453	9.170	9.420	153,451	+0.21(+2.32%)
Sep 17, 2010	9.367	9.407	9.113	9.207	204,504	+0.37(+4.23%)
Sep 15, 2010	8.787	8.993	8.533	8.833	207,348	+0.02(+0.23%)
Sep 14, 2010	9.227	9.433	8.780	8.813	151,371	-0.41(-4.48%)
Sep 13, 2010	8.900	9.333	8.900	9.227	170,323	+0.42(+4.77%)
Sep 10, 2010	8.507	8.900	8.507	8.807	118,857	+0.19(+2.17%)
Sep 09, 2010	9.013	9.020	8.447	8.620	141,724	-0.25(-2.85%)
Sep 08, 2010	8.500	9.073	8.500	8.873	243,477	+0.39(+4.64%)
Sep 07, 2010	8.333	8.507	8.100	8.480	253,708	+0.09(+1.11%)
Sep 03, 2010	8.453	8.773	8.367	8.387	139,537	+0.05(+0.56%)
Sep 02, 2010	8.147	8.413	8.060	8.340	141,957	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.