Indicators

Saia Inc (NQ: SAIA )

413.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.23	95.32	93.47	93.70	310,657	-0.46(-0.49%)
Sep 27, 2019	95.74	96.36	93.63	94.16	269,300	-1.23(-1.29%)
Sep 26, 2019	96.50	97.02	95.30	95.39	247,025	-0.86(-0.89%)
Sep 25, 2019	94.41	97.59	94.41	96.25	271,218	+2.05(+2.18%)
Sep 24, 2019	95.31	95.60	93.61	94.20	227,134	-0.60(-0.63%)
Sep 23, 2019	92.63	95.58	92.00	94.80	240,065	+1.79(+1.92%)
Sep 20, 2019	94.79	95.85	92.88	93.01	370,200	-1.98(-2.08%)
Sep 19, 2019	95.86	96.76	94.94	94.99	274,739	-0.86(-0.90%)
Sep 18, 2019	94.48	95.91	93.06	95.85	231,578	+1.27(+1.34%)
Sep 17, 2019	94.20	95.38	93.34	94.58	163,438	+0.46(+0.49%)
Sep 16, 2019	92.96	94.69	92.36	94.12	146,833	+0.29(+0.31%)
Sep 13, 2019	94.71	94.86	92.66	93.83	286,300	+0.29(+0.31%)
Sep 12, 2019	92.44	94.04	90.25	93.54	291,746	+1.46(+1.59%)
Sep 11, 2019	93.67	94.24	89.66	92.08	479,246	-1.32(-1.41%)
Sep 10, 2019	93.50	94.81	92.22	93.40	302,640	-0.10(-0.11%)
Sep 09, 2019	89.63	93.60	89.59	93.50	294,283	+3.85(+4.29%)
Sep 06, 2019	91.46	93.44	88.64	89.65	321,100	-1.61(-1.76%)
Sep 05, 2019	90.71	92.98	90.20	91.26	609,477	+3.44(+3.92%)
Sep 04, 2019	86.55	88.86	86.41	87.82	401,346	+3.38(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.