Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

419.96 +6.65 (+1.61%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.00 10.17 9.860 9.953 235,177 +0.03(+0.27%)
Sep 29, 2010 9.667 9.973 9.667 9.927 153,714 +0.26(+2.69%)
Sep 28, 2010 9.307 9.713 9.120 9.667 157,246 +0.40(+4.32%)
Sep 27, 2010 9.367 9.450 9.100 9.267 64,621 -0.07(-0.79%)
Sep 24, 2010 8.867 9.393 8.807 9.340 81,730 +0.60(+6.86%)
Sep 23, 2010 9.000 9.107 8.713 8.740 79,408 -0.33(-3.60%)
Sep 22, 2010 9.167 9.240 8.940 9.067 160,353 -0.14(-1.52%)
Sep 21, 2010 9.387 9.393 9.200 9.207 124,087 -0.21(-2.26%)
Sep 20, 2010 9.253 9.453 9.170 9.420 153,451 +0.21(+2.32%)
Sep 17, 2010 9.367 9.407 9.113 9.207 204,504 +0.37(+4.23%)
Sep 15, 2010 8.787 8.993 8.533 8.833 207,348 +0.02(+0.23%)
Sep 14, 2010 9.227 9.433 8.780 8.813 151,371 -0.41(-4.48%)
Sep 13, 2010 8.900 9.333 8.900 9.227 170,323 +0.42(+4.77%)
Sep 10, 2010 8.507 8.900 8.507 8.807 118,857 +0.19(+2.17%)
Sep 09, 2010 9.013 9.020 8.447 8.620 141,724 -0.25(-2.85%)
Sep 08, 2010 8.500 9.073 8.500 8.873 243,477 +0.39(+4.64%)
Sep 07, 2010 8.333 8.507 8.100 8.480 253,708 +0.09(+1.11%)
Sep 03, 2010 8.453 8.773 8.367 8.387 139,537 +0.05(+0.56%)
Sep 02, 2010 8.147 8.413 8.060 8.340 141,957 +0.13(+1.62%)
Sep 01, 2010 7.920 8.227 7.840 8.207 301,788 +0.44(+5.67%)
Aug 31, 2010 8.067 8.067 7.630 7.767 279,745 -0.33(-4.04%)
Aug 30, 2010 8.513 8.513 8.073 8.093 259,572 -0.48(-5.60%)
Aug 27, 2010 8.280 8.593 8.160 8.573 178,557 +0.40(+4.89%)
Aug 26, 2010 8.147 8.440 7.967 8.173 120,124 +0.05(+0.66%)
Aug 25, 2010 7.753 8.153 7.587 8.120 131,523 +0.33(+4.19%)
Aug 24, 2010 7.873 7.947 7.627 7.793 126,762 -0.21(-2.58%)
Aug 23, 2010 8.087 8.340 7.934 8.000 110,185 -0.06(-0.74%)
Aug 20, 2010 8.053 8.080 7.633 8.060 195,234 -0.05(-0.58%)
Aug 19, 2010 8.293 8.293 7.887 8.107 206,263 -0.24(-2.88%)
Aug 18, 2010 8.300 8.367 8.173 8.347 146,533 +0.05(+0.56%)
Aug 17, 2010 8.220 8.367 8.067 8.300 140,419 +0.18(+2.22%)
Aug 16, 2010 7.853 8.127 7.833 8.120 91,506 +0.21(+2.61%)
Aug 13, 2010 8.153 8.173 7.893 7.913 104,928 -0.27(-3.34%)
Aug 12, 2010 7.827 8.207 7.787 8.187 165,441 +0.28(+3.54%)
Aug 11, 2010 8.207 8.207 7.873 7.907 192,918 -0.49(-5.80%)
Aug 10, 2010 8.507 8.667 8.173 8.393 224,790 -0.24(-2.78%)
Aug 09, 2010 8.947 9.087 8.600 8.633 209,125 -0.23(-2.63%)
Aug 06, 2010 8.867 9.000 8.673 8.867 366,183 -0.11(-1.26%)
Aug 05, 2010 9.100 9.133 8.727 8.980 385,701 -0.23(-2.46%)
Aug 04, 2010 9.500 9.550 9.133 9.207 326,157 -0.31(-3.22%)
Aug 03, 2010 9.867 9.887 9.487 9.513 155,469 -0.37(-3.78%)
Aug 02, 2010 10.07 10.30 9.873 9.887 145,374 -0.18(-1.79%)
Jul 30, 2010 9.673 10.19 9.607 10.07 102,876 +0.27(+2.79%)
Jul 29, 2010 10.18 10.19 9.733 9.793 134,860 -0.28(-2.78%)
Jul 28, 2010 10.45 10.54 10.04 10.07 164,869 -0.38(-3.64%)
Jul 27, 2010 10.77 10.95 10.45 10.45 150,037 -0.21(-2.00%)
Jul 26, 2010 10.23 10.77 10.23 10.67 101,656 +0.42(+4.10%)
Jul 23, 2010 9.920 10.34 9.887 10.25 82,543 +0.25(+2.54%)
Jul 22, 2010 9.913 10.11 9.780 9.993 192,879 +0.23(+2.39%)
Jul 21, 2010 10.35 10.51 9.740 9.760 160,594 -0.51(-4.94%)
Jul 20, 2010 9.987 10.28 9.880 10.27 139,249 +0.11(+1.05%)
Jul 19, 2010 9.960 10.16 9.720 10.16 90,471 +0.20(+2.01%)
Jul 16, 2010 10.30 10.37 9.933 9.960 125,893 -0.44(-4.23%)
Jul 15, 2010 10.69 10.69 10.20 10.40 176,751 -0.30(-2.80%)
Jul 14, 2010 10.79 10.92 10.65 10.70 143,928 -0.16(-1.47%)
Jul 13, 2010 10.77 11.23 10.59 10.86 250,254 +0.26(+2.45%)
Jul 12, 2010 10.56 10.82 10.39 10.60 137,244 +0.01(+0.06%)
Jul 09, 2010 10.57 10.65 10.43 10.59 76,285 +0.04(+0.38%)
Jul 08, 2010 10.30 10.59 10.23 10.55 180,733 +0.40(+3.94%)
Jul 07, 2010 9.887 10.16 9.833 10.15 170,277 +0.27(+2.70%)
Jul 06, 2010 10.00 10.24 9.840 9.887 174,735 +0.14(+1.44%)
Jul 02, 2010 9.940 10.02 9.733 9.747 144,309 -0.10(-1.02%)
Jul 01, 2010 9.947 10.10 9.653 9.847 143,607 -0.15(-1.53%)
Jun 30, 2010 9.907 10.10 9.833 10.00 216,813 +0.13(+1.28%)
Jun 29, 2010 9.987 10.09 9.753 9.873 192,285 -0.13(-1.27%)
Jun 25, 2010 9.687 10.01 9.687 10.00 347,055 +0.33(+3.45%)
Jun 24, 2010 9.667 9.947 9.453 9.667 89,125 -0.06(-0.62%)
Jun 23, 2010 9.380 9.807 9.380 9.727 145,920 +0.33(+3.55%)
Jun 22, 2010 10.02 10.16 9.393 9.393 190,128 -0.57(-5.69%)
Jun 21, 2010 10.21 10.72 9.940 9.960 185,133 +0.05(+0.47%)
Jun 18, 2010 10.23 10.24 9.887 9.913 201,315 -0.34(-3.32%)
Jun 17, 2010 10.34 10.34 10.00 10.25 52,632 +0.00(+0.00%)
Jun 16, 2010 10.26 10.41 10.07 10.25 104,478 -0.12(-1.16%)
Jun 15, 2010 10.74 10.74 10.29 10.37 313,755 -0.23(-2.14%)
Jun 14, 2010 10.67 11.14 10.58 10.60 576,216 +0.65(+6.50%)
Jun 11, 2010 9.627 9.980 9.620 9.953 51,049 +0.20(+2.02%)
Jun 10, 2010 9.500 9.813 9.500 9.757 95,796 +0.41(+4.39%)
Jun 09, 2010 9.300 9.500 9.127 9.347 219,381 +0.13(+1.37%)
Jun 08, 2010 9.493 9.613 9.073 9.220 102,969 -0.27(-2.81%)
Jun 07, 2010 9.680 9.793 9.453 9.487 158,116 -0.18(-1.86%)
Jun 04, 2010 9.853 10.05 9.620 9.667 231,955 -0.46(-4.54%)
Jun 03, 2010 9.647 10.25 9.587 10.13 121,813 +0.54(+5.63%)
Jun 02, 2010 9.447 9.647 9.300 9.587 229,987 +0.19(+1.99%)
Jun 01, 2010 9.880 10.12 9.387 9.400 123,369 -0.58(-5.81%)
May 28, 2010 10.11 10.11 9.807 9.980 111,364 -0.13(-1.32%)
May 27, 2010 9.693 10.12 9.693 10.11 70,978 +0.61(+6.46%)
May 26, 2010 9.400 9.747 9.387 9.500 148,455 +0.19(+2.00%)
May 25, 2010 9.340 9.373 9.153 9.313 140,125 -0.25(-2.65%)
May 24, 2010 9.773 9.780 9.520 9.567 91,047 -0.27(-2.78%)
May 21, 2010 9.753 9.927 9.587 9.840 267,355 -0.04(-0.40%)
May 20, 2010 9.927 10.18 9.860 9.880 143,004 -0.53(-5.12%)
May 19, 2010 10.57 10.59 10.26 10.41 140,770 -0.25(-2.31%)
May 18, 2010 11.08 11.14 10.48 10.66 146,427 -0.29(-2.68%)
May 17, 2010 10.98 11.11 10.74 10.95 102,343 +0.05(+0.49%)
May 14, 2010 10.90 10.97 10.76 10.90 118,545 -0.05(-0.49%)
May 13, 2010 11.41 11.46 10.90 10.95 154,753 -0.54(-4.70%)
May 12, 2010 11.09 11.66 11.05 11.49 98,104 +0.51(+4.61%)
May 11, 2010 11.01 11.23 10.77 10.99 104,719 +0.17(+1.54%)
May 10, 2010 10.65 11.09 10.64 10.82 146,455 +0.49(+4.78%)
May 07, 2010 10.48 11.11 10.23 10.33 172,288 -0.19(-1.77%)
May 06, 2010 10.78 11.11 10.00 10.51 146,208 -0.31(-2.89%)
May 05, 2010 10.83 11.10 10.71 10.83 108,352 -0.13(-1.16%)
May 04, 2010 11.26 11.26 10.81 10.95 217,470 -0.45(-3.92%)
May 03, 2010 11.14 11.55 11.10 11.40 203,460 +0.35(+3.20%)
Apr 30, 2010 11.49 11.60 10.98 11.05 339,126 -0.41(-3.61%)
Apr 29, 2010 10.80 11.83 10.80 11.46 624,325 +0.93(+8.80%)
Apr 28, 2010 10.30 10.59 10.26 10.53 185,040 +0.27(+2.66%)
Apr 27, 2010 10.45 10.65 10.23 10.26 241,486 -0.25(-2.41%)
Apr 26, 2010 10.32 10.60 10.23 10.51 533,358 +0.18(+1.74%)
Apr 23, 2010 9.967 10.33 9.953 10.33 182,557 +0.34(+3.40%)
Apr 22, 2010 9.840 10.05 9.840 9.993 135,088 +0.09(+0.94%)
Apr 21, 2010 9.747 9.989 9.747 9.900 365,221 -0.20(-1.98%)
Apr 20, 2010 10.11 10.23 10.02 10.10 68,013 +0.06(+0.60%)
Apr 19, 2010 10.03 10.10 9.747 10.04 84,486 -0.06(-0.59%)
Apr 16, 2010 10.34 10.34 9.893 10.10 108,603 -0.24(-2.32%)
Apr 15, 2010 9.953 10.67 9.947 10.34 430,471 +0.35(+3.47%)
Apr 14, 2010 9.840 10.01 9.694 9.993 227,202 +0.17(+1.77%)
Apr 13, 2010 9.860 9.873 9.760 9.820 416,005 -0.03(-0.34%)
Apr 12, 2010 9.833 9.967 9.787 9.853 168,273 +0.00(+0.00%)
Apr 09, 2010 9.913 10.02 9.733 9.853 98,499 -0.09(-0.94%)
Apr 08, 2010 9.740 9.967 9.720 9.947 163,114 +0.14(+1.43%)
Apr 07, 2010 9.520 9.807 9.507 9.807 128,344 +0.22(+2.29%)
Apr 06, 2010 9.207 9.647 9.140 9.587 137,410 +0.31(+3.30%)
Apr 05, 2010 9.193 9.353 9.080 9.280 126,253 +0.09(+0.94%)
Apr 01, 2010 9.307 9.193 9.193 9.193 153,150 -0.06(-0.65%)
Mar 31, 2010 9.627 9.793 9.193 9.253 521,413 -0.39(-4.08%)
Mar 30, 2010 9.453 9.800 9.060 9.647 211,338 +0.22(+2.33%)
Mar 29, 2010 9.440 9.567 9.300 9.427 136,318 +0.02(+0.21%)
Mar 26, 2010 9.353 9.480 9.267 9.407 116,532 +0.09(+1.00%)
Mar 25, 2010 9.447 9.807 9.313 9.313 164,991 -0.06(-0.64%)
Mar 24, 2010 9.420 9.587 9.367 9.373 85,980 -0.11(-1.19%)
Mar 23, 2010 9.367 9.587 9.247 9.487 77,260 +0.11(+1.14%)
Mar 22, 2010 9.227 9.553 9.220 9.380 74,140 +0.09(+1.00%)
Mar 19, 2010 9.507 9.507 9.120 9.287 153,093 -0.17(-1.76%)
Mar 18, 2010 9.293 9.640 9.293 9.453 161,160 -0.03(-0.28%)
Mar 17, 2010 9.320 9.647 9.320 9.480 95,605 +0.15(+1.64%)
Mar 16, 2010 9.327 9.407 9.213 9.327 100,758 +0.01(+0.07%)
Mar 15, 2010 9.260 9.333 9.067 9.320 83,401 +0.05(+0.50%)
Mar 12, 2010 9.453 9.493 9.207 9.273 115,161 -0.12(-1.28%)
Mar 11, 2010 9.300 9.400 9.173 9.393 50,415 +0.06(+0.64%)
Mar 10, 2010 9.560 9.640 9.220 9.333 168,018 -0.25(-2.64%)
Mar 09, 2010 9.080 9.753 8.913 9.587 368,938 +0.50(+5.50%)
Mar 08, 2010 8.873 9.233 8.853 9.087 179,650 +0.47(+5.50%)
Mar 05, 2010 8.493 8.620 8.380 8.613 128,728 +0.19(+2.22%)
Mar 04, 2010 8.360 8.493 8.247 8.427 84,402 +0.06(+0.72%)
Mar 03, 2010 8.247 8.433 8.133 8.367 87,744 +0.16(+1.95%)
Mar 02, 2010 8.547 8.627 8.160 8.207 110,397 -0.30(-3.53%)
Mar 01, 2010 8.453 8.873 8.407 8.507 339,738 +0.07(+0.79%)
Feb 26, 2010 8.173 8.627 8.107 8.440 266,962 +0.30(+3.69%)
Feb 25, 2010 7.973 8.140 7.710 8.140 117,951 +0.03(+0.41%)
Feb 24, 2010 7.773 8.127 7.753 8.107 80,329 +0.33(+4.29%)
Feb 23, 2010 7.893 7.980 7.740 7.773 51,820 -0.12(-1.52%)
Feb 22, 2010 7.607 7.980 7.500 7.893 401,500 +0.33(+4.32%)
Feb 19, 2010 7.613 7.720 7.547 7.567 59,085 -0.05(-0.61%)
Feb 18, 2010 7.640 7.673 7.604 7.613 52,308 -0.05(-0.70%)
Feb 17, 2010 7.800 7.800 7.613 7.667 206,682 -0.13(-1.63%)
Feb 16, 2010 8.107 8.107 7.747 7.793 90,076 -0.23(-2.91%)
Feb 12, 2010 8.153 8.027 8.027 8.027 211,200 -0.21(-2.59%)
Feb 11, 2010 8.113 8.247 8.000 8.240 236,845 +0.08(+0.98%)
Feb 10, 2010 8.260 8.260 7.880 8.160 67,194 -0.10(-1.21%)
Feb 09, 2010 8.087 8.420 8.087 8.260 213,492 +0.25(+3.08%)
Feb 08, 2010 8.040 8.353 7.847 8.013 164,203 +0.00(+0.00%)
Feb 05, 2010 7.940 8.027 7.720 8.013 117,441 +0.07(+0.92%)
Feb 04, 2010 8.100 8.102 7.827 7.940 140,481 -0.25(-3.01%)
Feb 03, 2010 8.007 8.253 7.920 8.187 147,330 +0.12(+1.49%)
Feb 02, 2010 8.387 8.487 7.953 8.067 256,417 -0.29(-3.51%)
Feb 01, 2010 8.047 8.424 8.020 8.360 535,120 +0.36(+4.50%)
Jan 29, 2010 7.587 8.533 7.513 8.000 649,822 +0.42(+5.54%)
Jan 28, 2010 7.867 8.040 7.507 7.580 250,164 -0.29(-3.64%)
Jan 27, 2010 7.933 8.033 7.720 7.867 611,094 -0.12(-1.50%)
Jan 26, 2010 7.940 8.073 7.840 7.987 274,956 +0.04(+0.50%)
Jan 25, 2010 8.193 8.267 7.900 7.947 394,965 -0.18(-2.21%)
Jan 22, 2010 8.180 8.260 8.083 8.127 243,388 -0.09(-1.06%)
Jan 21, 2010 8.367 8.413 8.113 8.213 315,423 -0.17(-1.99%)
Jan 20, 2010 8.393 8.413 8.207 8.380 107,023 -0.08(-0.95%)
Jan 19, 2010 8.747 8.747 8.440 8.460 154,563 -0.29(-3.35%)
Jan 15, 2010 8.800 8.753 8.753 8.753 319,950 -0.09(-0.98%)
Jan 14, 2010 8.933 9.160 8.840 8.840 183,823 -0.09(-1.04%)
Jan 13, 2010 8.887 9.060 8.700 8.933 179,106 +0.05(+0.60%)
Jan 12, 2010 9.220 9.247 8.727 8.880 197,889 -0.41(-4.38%)
Jan 11, 2010 9.127 9.340 9.120 9.287 70,921 +0.21(+2.35%)
Jan 08, 2010 9.407 9.613 9.007 9.073 253,629 -0.33(-3.48%)
Jan 07, 2010 9.640 9.647 9.387 9.400 105,412 -0.11(-1.12%)
Jan 06, 2010 9.547 9.807 9.500 9.507 146,355 -0.09(-0.97%)
Jan 05, 2010 9.613 9.733 9.400 9.600 224,061 +0.02(+0.21%)
Jan 04, 2010 10.01 10.04 9.527 9.580 574,968 -0.30(-3.04%)
Dec 31, 2009 10.60 9.880 9.880 9.880 1,063,800 -0.94(-8.69%)
Dec 30, 2009 10.39 10.82 10.20 10.82 353,727 +0.41(+3.97%)
Dec 29, 2009 10.00 10.48 9.987 10.41 158,355 +0.42(+4.21%)
Dec 28, 2009 9.933 10.02 9.821 9.987 258,504 +0.07(+0.74%)
Dec 24, 2009 9.620 10.17 9.620 9.913 163,459 +0.38(+3.99%)
Dec 23, 2009 9.607 9.620 9.300 9.533 382,011 -0.05(-0.49%)
Dec 22, 2009 8.667 9.646 8.640 9.580 1,448,712 -0.12(-1.24%)
Dec 21, 2009 9.760 10.20 9.673 9.700 100,051 -0.03(-0.34%)
Dec 18, 2009 10.10 10.74 9.640 9.733 620,056 -0.25(-2.47%)
Dec 17, 2009 9.233 10.13 8.773 9.980 489,831 +0.61(+6.47%)
Dec 16, 2009 10.13 10.13 9.267 9.373 425,697 -0.63(-6.33%)
Dec 15, 2009 10.37 10.37 9.947 10.01 54,508 -0.37(-3.53%)
Dec 14, 2009 10.17 10.41 9.947 10.37 68,140 +0.15(+1.50%)
Dec 11, 2009 10.26 10.38 10.07 10.22 86,878 +0.05(+0.46%)
Dec 10, 2009 10.39 10.45 10.03 10.17 181,675 -0.21(-1.99%)
Dec 09, 2009 10.66 10.66 10.02 10.38 79,140 +0.05(+0.45%)
Dec 08, 2009 9.960 10.45 9.667 10.33 164,229 +0.33(+3.26%)
Dec 07, 2009 9.807 10.02 9.663 10.01 82,131 +0.17(+1.69%)
Dec 04, 2009 9.600 10.03 9.513 9.840 125,932 +0.47(+4.98%)
Dec 03, 2009 9.467 9.707 9.360 9.373 59,883 -0.07(-0.78%)
Dec 02, 2009 9.627 9.800 9.250 9.447 153,765 -0.14(-1.46%)
Dec 01, 2009 9.673 9.780 9.527 9.587 55,080 -0.03(-0.28%)
Nov 30, 2009 9.487 9.647 9.180 9.613 113,721 +0.09(+0.91%)
Nov 27, 2009 9.420 10.03 9.420 9.527 45,658 -0.26(-2.66%)
Nov 25, 2009 10.06 10.23 9.773 9.787 61,021 -0.25(-2.52%)
Nov 24, 2009 10.10 10.19 9.927 10.04 84,096 -0.08(-0.79%)
Nov 23, 2009 10.12 10.42 10.06 10.12 62,497 +0.17(+1.74%)
Nov 20, 2009 9.753 9.967 9.627 9.947 65,013 +0.09(+0.88%)
Nov 19, 2009 10.11 10.11 9.760 9.860 121,413 -0.37(-3.59%)
Nov 18, 2009 10.51 10.59 9.920 10.23 30,159 -0.05(-0.45%)
Nov 17, 2009 10.07 10.31 10.03 10.27 125,103 +0.20(+1.99%)
Nov 16, 2009 10.03 10.60 10.00 10.07 221,718 +0.11(+1.07%)
Nov 13, 2009 9.920 10.30 9.720 9.967 134,662 -0.07(-0.66%)
Nov 12, 2009 10.72 10.74 10.01 10.03 164,979 -0.68(-6.35%)
Nov 11, 2009 10.18 10.88 10.18 10.71 360,466 +0.60(+5.93%)
Nov 10, 2009 10.00 10.19 9.973 10.11 136,812 +0.07(+0.66%)
Nov 09, 2009 9.387 10.10 9.327 10.05 364,357 +0.79(+8.57%)
Nov 06, 2009 9.533 9.713 9.007 9.253 152,125 -0.41(-4.28%)
Nov 05, 2009 9.360 9.807 9.267 9.667 189,013 +0.37(+4.02%)
Nov 04, 2009 10.07 10.11 9.293 9.293 315,129 -0.75(-7.50%)
Nov 03, 2009 9.327 10.08 9.160 10.05 315,745 +0.61(+6.50%)
Nov 02, 2009 9.860 10.00 9.273 9.433 408,016 -0.34(-3.48%)
Oct 30, 2009 9.647 9.900 9.533 9.773 268,483 +0.07(+0.76%)
Oct 29, 2009 9.500 9.752 9.300 9.700 206,940 +0.33(+3.49%)
Oct 28, 2009 9.433 9.553 9.213 9.373 367,629 -0.05(-0.50%)
Oct 27, 2009 9.433 9.620 9.393 9.420 359,050 +0.04(+0.43%)
Oct 26, 2009 9.407 9.680 9.307 9.380 204,529 -0.03(-0.35%)
Oct 23, 2009 9.693 10.60 9.367 9.413 510,295 -0.53(-5.36%)
Oct 22, 2009 9.720 9.987 9.507 9.947 169,671 +0.16(+1.63%)
Oct 21, 2009 10.04 10.24 9.733 9.787 150,438 -0.35(-3.42%)
Oct 20, 2009 10.07 10.27 9.900 10.13 295,060 +0.13(+1.33%)
Oct 19, 2009 10.09 10.25 9.867 10.00 292,777 -0.03(-0.27%)
Oct 16, 2009 10.62 10.62 10.03 10.03 290,752 -0.65(-6.12%)
Oct 15, 2009 10.69 10.97 10.58 10.68 134,899 -0.13(-1.23%)
Oct 14, 2009 10.47 10.91 10.33 10.81 132,630 +0.45(+4.38%)
Oct 13, 2009 10.61 10.67 10.27 10.36 87,688 -0.29(-2.75%)
Oct 12, 2009 10.89 10.97 10.43 10.65 54,339 -0.29(-2.68%)
Oct 09, 2009 10.67 11.11 10.67 10.95 109,774 +0.31(+2.88%)
Oct 08, 2009 10.85 11.07 10.64 10.64 169,537 -0.15(-1.42%)
Oct 07, 2009 10.78 10.95 10.65 10.79 121,296 -0.01(-0.06%)
Oct 06, 2009 10.70 11.04 10.66 10.80 117,312 +0.15(+1.38%)
Oct 05, 2009 10.41 10.69 10.41 10.65 278,976 +0.19(+1.85%)
Oct 02, 2009 10.13 10.47 9.913 10.46 181,690 +0.25(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.