Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	126.43	129.17	124.22	126.14	271,102	-0.29(-0.23%)
Sep 29, 2020	127.27	129.84	124.92	126.43	106,547	-0.66(-0.52%)
Sep 28, 2020	124.48	127.84	124.48	127.09	168,135	+3.98(+3.23%)
Sep 25, 2020	121.47	125.14	121.14	123.11	149,100	+1.03(+0.84%)
Sep 24, 2020	120.67	124.75	120.12	122.08	125,654	+1.22(+1.01%)
Sep 23, 2020	120.23	123.41	120.23	120.86	135,137	+0.00(+0.00%)
Sep 22, 2020	120.65	121.87	117.07	120.86	210,776	+0.39(+0.32%)
Sep 21, 2020	122.39	123.04	117.69	120.47	212,848	-4.44(-3.55%)
Sep 18, 2020	131.49	131.70	123.94	124.91	507,900	-5.42(-4.16%)
Sep 17, 2020	129.44	132.18	128.91	130.33	188,067	-1.01(-0.77%)
Sep 16, 2020	134.80	134.80	130.00	131.34	159,482	-2.29(-1.71%)
Sep 15, 2020	131.71	134.05	131.23	133.63	87,729	+2.38(+1.81%)
Sep 14, 2020	132.74	133.67	130.23	131.25	155,392	-0.73(-0.55%)
Sep 11, 2020	132.88	134.80	131.01	131.98	103,900	+0.11(+0.08%)
Sep 10, 2020	134.95	135.98	131.72	131.87	127,472	-3.35(-2.48%)
Sep 09, 2020	131.67	137.36	131.67	135.22	159,203	+3.07(+2.32%)
Sep 08, 2020	130.76	135.89	129.08	132.15	137,357	+0.82(+0.62%)
Sep 04, 2020	134.96	135.50	127.88	131.33	212,900	-1.49(-1.12%)
Sep 03, 2020	139.39	142.24	130.47	132.82	171,357	-6.54(-4.69%)
Sep 02, 2020	140.00	140.00	133.97	139.36	261,235	-0.91(-0.65%)
Sep 01, 2020	134.36	141.09	132.95	140.27	234,795	+6.07(+4.52%)
Aug 31, 2020	134.32	135.54	132.31	134.20	199,827	-0.01(-0.01%)
Aug 28, 2020	135.93	135.93	133.88	134.21	141,300	-1.16(-0.86%)
Aug 27, 2020	135.38	136.00	133.25	135.37	94,687	+0.87(+0.65%)
Aug 26, 2020	133.45	135.10	131.89	134.50	133,628	+1.47(+1.11%)
Aug 25, 2020	133.15	134.17	132.55	133.03	97,559	-0.39(-0.29%)
Aug 24, 2020	135.55	135.55	131.30	133.42	172,308	-1.36(-1.01%)
Aug 21, 2020	131.21	135.10	131.15	134.78	144,400	+3.46(+2.63%)
Aug 20, 2020	130.66	132.20	130.00	131.32	115,949	-0.29(-0.22%)
Aug 19, 2020	131.78	133.32	131.04	131.61	134,198	+0.56(+0.43%)
Aug 18, 2020	131.00	131.94	129.61	131.05	198,628	-0.02(-0.02%)
Aug 17, 2020	130.30	131.16	129.25	131.07	120,694	+0.75(+0.58%)
Aug 14, 2020	131.01	131.37	129.14	130.32	108,200	-0.42(-0.32%)
Aug 13, 2020	130.38	132.74	129.40	130.74	215,632	-0.69(-0.52%)
Aug 12, 2020	129.87	136.11	127.95	131.43	238,672	+3.36(+2.62%)
Aug 11, 2020	129.58	130.76	127.36	128.07	240,401	-0.46(-0.36%)
Aug 10, 2020	124.68	130.08	124.68	128.53	334,452	+4.23(+3.40%)
Aug 07, 2020	122.15	124.78	122.15	124.30	104,900	+1.37(+1.11%)
Aug 06, 2020	124.29	125.25	122.44	122.93	125,528	-2.05(-1.64%)
Aug 05, 2020	123.12	125.82	122.81	124.98	246,133	+2.15(+1.75%)
Aug 04, 2020	121.55	123.31	120.47	122.83	199,145	+1.27(+1.04%)
Aug 03, 2020	120.69	122.00	118.66	121.56	257,101	+2.11(+1.77%)
Jul 31, 2020	121.11	122.24	116.14	119.45	268,000	-1.21(-1.00%)
Jul 30, 2020	121.97	124.36	118.52	120.66	350,009	-1.77(-1.45%)
Jul 29, 2020	126.31	129.09	120.65	122.43	492,340	-3.05(-2.43%)
Jul 28, 2020	128.05	129.28	125.26	125.48	269,401	-3.71(-2.87%)
Jul 27, 2020	126.60	129.52	125.88	129.19	183,563	+2.85(+2.26%)
Jul 24, 2020	126.33	126.87	125.10	126.34	146,600	-0.99(-0.78%)
Jul 23, 2020	126.05	129.66	126.04	127.33	193,171	+0.87(+0.69%)
Jul 22, 2020	130.19	132.13	126.39	126.46	311,976	-3.72(-2.86%)
Jul 21, 2020	131.37	131.77	129.13	130.18	218,302	-0.03(-0.02%)
Jul 20, 2020	129.58	130.63	128.20	130.21	157,869	+0.30(+0.23%)
Jul 17, 2020	127.88	132.62	126.95	129.91	361,400	+1.74(+1.36%)
Jul 16, 2020	127.47	130.09	126.15	128.17	303,117	+0.55(+0.43%)
Jul 15, 2020	126.92	128.42	124.71	127.62	271,287	+3.13(+2.51%)
Jul 14, 2020	122.34	124.84	121.06	124.49	236,450	+1.92(+1.57%)
Jul 13, 2020	125.86	128.47	122.26	122.57	296,076	-2.18(-1.75%)
Jul 10, 2020	122.73	124.77	121.13	124.75	213,800	+2.23(+1.82%)
Jul 09, 2020	122.02	123.57	121.34	122.52	232,601	+0.23(+0.19%)
Jul 08, 2020	119.01	122.38	118.66	122.29	343,831	+3.65(+3.08%)
Jul 07, 2020	116.80	120.73	115.75	118.64	388,796	+1.13(+0.96%)
Jul 06, 2020	115.38	119.12	114.74	117.51	315,881	+5.13(+4.56%)
Jul 02, 2020	112.23	113.16	111.31	112.38	236,100	+2.14(+1.94%)
Jul 01, 2020	112.00	113.13	109.02	110.24	602,067	-0.94(-0.85%)
Jun 30, 2020	109.12	111.89	106.81	111.18	315,550	+2.22(+2.04%)
Jun 29, 2020	105.23	109.15	104.89	108.96	544,050	+5.06(+4.87%)
Jun 26, 2020	107.05	108.69	103.29	103.90	798,600	-3.47(-3.23%)
Jun 25, 2020	105.82	108.05	104.50	107.37	233,382	+1.48(+1.40%)
Jun 24, 2020	107.77	109.21	105.33	105.89	164,486	-3.03(-2.78%)
Jun 23, 2020	109.31	111.03	108.50	108.92	161,159	+0.91(+0.84%)
Jun 22, 2020	106.89	108.72	106.15	108.01	251,667	+0.23(+0.21%)
Jun 19, 2020	112.58	112.79	107.58	107.78	286,700	-3.05(-2.75%)
Jun 18, 2020	110.10	111.29	109.26	110.83	225,414	-1.06(-0.95%)
Jun 17, 2020	115.37	116.19	111.46	111.89	249,668	-1.24(-1.10%)
Jun 16, 2020	114.16	114.65	110.00	113.13	330,278	+4.23(+3.88%)
Jun 15, 2020	102.02	109.57	100.39	108.90	184,641	+3.99(+3.80%)
Jun 12, 2020	108.89	109.16	103.32	104.91	216,600	-0.06(-0.06%)
Jun 11, 2020	108.58	109.38	104.05	104.97	333,730	-7.99(-7.07%)
Jun 10, 2020	113.42	114.59	111.23	112.96	265,509	-0.24(-0.21%)
Jun 09, 2020	113.32	114.63	112.01	113.20	189,097	-1.15(-1.01%)
Jun 08, 2020	116.63	118.21	114.06	114.35	169,648	-1.90(-1.63%)
Jun 05, 2020	116.59	119.29	114.15	116.25	283,600	+4.18(+3.73%)
Jun 04, 2020	110.26	113.19	109.84	112.07	230,980	+0.60(+0.54%)
Jun 03, 2020	111.64	113.25	110.34	111.47	326,225	+2.22(+2.03%)
Jun 02, 2020	111.90	112.61	108.71	109.25	295,557	-2.50(-2.24%)
Jun 01, 2020	107.97	112.45	107.68	111.75	297,296	+3.31(+3.05%)
May 29, 2020	109.06	109.96	107.51	108.44	276,300	-1.12(-1.02%)
May 28, 2020	113.06	113.06	109.28	109.56	260,121	-1.80(-1.62%)
May 27, 2020	113.89	113.92	108.19	111.36	295,898	+1.30(+1.18%)
May 26, 2020	105.96	110.86	105.78	110.06	232,135	+6.65(+6.43%)
May 22, 2020	103.08	103.80	100.85	103.41	177,800	+0.44(+0.43%)
May 21, 2020	104.18	105.23	102.11	102.97	214,859	-1.55(-1.48%)
May 20, 2020	104.07	107.79	103.70	104.52	404,067	+2.78(+2.73%)
May 19, 2020	100.88	103.65	100.14	101.74	207,681	+0.85(+0.84%)
May 18, 2020	100.00	101.84	98.76	100.89	184,077	+4.52(+4.69%)
May 15, 2020	94.21	97.26	93.58	96.37	162,800	+1.68(+1.77%)
May 14, 2020	91.24	95.11	89.11	94.69	256,124	+1.40(+1.50%)
May 13, 2020	94.68	95.56	91.61	93.29	172,668	-2.25(-2.36%)
May 12, 2020	100.51	100.53	94.79	95.54	248,267	-3.96(-3.98%)
May 11, 2020	97.38	100.33	96.10	99.50	226,349	+0.72(+0.73%)
May 08, 2020	95.49	99.46	93.58	98.78	236,500	+5.43(+5.82%)
May 07, 2020	95.78	96.52	92.43	93.35	205,377	-0.51(-0.54%)
May 06, 2020	95.53	96.28	93.16	93.86	197,236	-0.72(-0.76%)
May 05, 2020	89.85	95.61	89.85	94.58	223,535	+5.87(+6.62%)
May 04, 2020	89.78	91.00	87.50	88.71	326,362	-2.64(-2.89%)
May 01, 2020	90.35	94.04	89.05	91.35	330,300	-1.17(-1.26%)
Apr 30, 2020	97.85	97.85	92.16	92.52	405,456	-5.70(-5.80%)
Apr 29, 2020	96.00	102.71	92.93	98.22	605,777	+12.75(+14.92%)
Apr 28, 2020	87.84	90.92	85.07	85.47	510,187	-0.26(-0.30%)
Apr 27, 2020	82.13	87.22	82.13	85.73	260,681	+4.30(+5.28%)
Apr 24, 2020	78.27	81.72	77.67	81.43	256,100	+3.93(+5.07%)
Apr 23, 2020	74.35	78.89	73.48	77.50	417,912	+4.23(+5.77%)
Apr 22, 2020	72.12	74.15	71.67	73.27	261,037	+2.73(+3.87%)
Apr 21, 2020	71.17	71.21	69.03	70.54	218,416	-2.74(-3.74%)
Apr 20, 2020	75.76	76.57	71.88	73.28	147,293	-4.72(-6.05%)
Apr 17, 2020	78.31	79.19	77.46	78.00	223,100	+2.39(+3.16%)
Apr 16, 2020	73.97	77.63	71.90	75.61	415,575	+1.82(+2.47%)
Apr 15, 2020	75.83	77.24	72.77	73.79	209,505	-4.22(-5.41%)
Apr 14, 2020	77.84	79.54	75.82	78.01	282,041	+1.44(+1.88%)
Apr 13, 2020	82.30	82.30	76.05	76.57	186,649	-6.77(-8.12%)
Apr 09, 2020	81.53	83.86	79.78	83.34	279,200	+3.28(+4.10%)
Apr 08, 2020	76.57	81.15	75.15	80.06	267,278	+4.82(+6.41%)
Apr 07, 2020	74.07	77.23	73.83	75.24	264,173	+2.06(+2.81%)
Apr 06, 2020	67.17	73.21	67.00	73.18	299,578	+8.59(+13.30%)
Apr 03, 2020	64.18	65.72	63.30	64.59	234,000	+0.41(+0.64%)
Apr 02, 2020	65.44	66.67	62.03	64.18	282,387	-2.04(-3.08%)
Apr 01, 2020	70.70	72.36	65.24	66.22	443,626	-7.32(-9.95%)
Mar 31, 2020	74.42	75.19	71.87	73.54	532,690	-0.77(-1.04%)
Mar 30, 2020	74.04	76.70	71.95	74.31	338,164	+1.13(+1.54%)
Mar 27, 2020	73.44	76.68	71.14	73.18	421,000	-3.67(-4.78%)
Mar 26, 2020	74.43	78.52	70.76	76.85	662,281	+3.58(+4.89%)
Mar 25, 2020	70.10	77.76	68.91	73.27	788,334	+3.02(+4.30%)
Mar 24, 2020	69.35	72.57	67.03	70.25	433,441	+4.75(+7.25%)
Mar 23, 2020	69.60	69.60	62.97	65.50	407,411	-4.25(-6.09%)
Mar 20, 2020	72.18	78.65	69.39	69.75	388,000	-2.74(-3.78%)
Mar 19, 2020	78.81	82.28	70.06	72.49	330,984	-5.36(-6.89%)
Mar 18, 2020	73.31	81.11	70.08	77.85	613,781	+0.88(+1.14%)
Mar 17, 2020	68.89	78.37	64.68	76.97	580,753	+9.12(+13.44%)
Mar 16, 2020	62.01	71.12	61.46	67.85	394,431	-6.73(-9.02%)
Mar 13, 2020	70.30	74.60	65.53	74.58	367,300	+7.79(+11.66%)
Mar 12, 2020	68.03	77.44	65.19	66.79	497,129	-5.96(-8.19%)
Mar 11, 2020	73.15	75.12	71.04	72.75	370,767	-2.96(-3.91%)
Mar 10, 2020	72.39	75.86	70.04	75.71	345,154	+6.09(+8.75%)
Mar 09, 2020	73.82	74.16	67.57	69.62	691,063	-9.64(-12.16%)
Mar 06, 2020	79.29	83.11	78.70	79.26	319,200	-3.30(-4.00%)
Mar 05, 2020	84.00	84.81	82.13	82.56	333,280	-3.72(-4.31%)
Mar 04, 2020	85.10	86.34	81.56	86.28	687,365	-1.49(-1.70%)
Mar 03, 2020	87.54	91.26	84.94	87.77	404,523	+0.01(+0.01%)
Mar 02, 2020	87.82	88.28	83.17	87.76	400,666	+0.45(+0.52%)
Feb 28, 2020	90.77	90.85	85.87	87.31	606,800	-4.95(-5.37%)
Feb 27, 2020	91.02	95.40	90.29	92.26	427,256	-2.38(-2.51%)
Feb 26, 2020	93.82	95.71	93.22	94.64	307,312	+1.62(+1.74%)
Feb 25, 2020	99.53	99.53	92.44	93.02	203,838	-6.48(-6.51%)
Feb 24, 2020	99.42	101.26	97.72	99.50	316,009	-4.33(-4.17%)
Feb 21, 2020	99.72	104.33	99.72	103.83	295,500	+2.88(+2.85%)
Feb 20, 2020	97.22	101.30	96.64	100.95	348,239	+3.98(+4.10%)
Feb 19, 2020	96.05	97.18	94.99	96.97	235,583	+1.53(+1.60%)
Feb 18, 2020	93.69	95.69	93.58	95.44	103,587	+1.47(+1.56%)
Feb 14, 2020	95.32	95.49	93.23	93.97	176,100	-1.41(-1.48%)
Feb 13, 2020	96.08	97.35	93.92	95.38	202,857	-1.50(-1.55%)
Feb 12, 2020	97.36	97.72	96.63	96.88	164,969	+0.06(+0.06%)
Feb 11, 2020	98.02	98.02	95.60	96.82	215,233	-0.24(-0.25%)
Feb 10, 2020	97.00	98.29	95.46	97.06	189,191	-0.11(-0.11%)
Feb 07, 2020	99.71	100.12	97.08	97.17	265,400	-3.03(-3.02%)
Feb 06, 2020	98.26	101.42	97.26	100.20	302,200	+1.94(+1.97%)
Feb 05, 2020	95.49	99.07	93.62	98.26	308,768	+3.75(+3.97%)
Feb 04, 2020	94.49	98.00	92.31	94.51	318,687	-0.06(-0.06%)
Feb 03, 2020	85.65	96.20	81.01	94.57	985,904	+7.47(+8.58%)
Jan 31, 2020	90.70	91.03	86.80	87.10	488,500	-4.06(-4.45%)
Jan 30, 2020	90.93	91.59	90.12	91.16	205,709	-0.45(-0.49%)
Jan 29, 2020	90.53	92.94	90.53	91.61	162,725	+1.19(+1.32%)
Jan 28, 2020	89.93	91.06	88.78	90.42	174,928	+1.25(+1.40%)
Jan 27, 2020	91.28	91.50	88.89	89.17	314,208	-3.75(-4.04%)
Jan 24, 2020	94.55	94.63	91.43	92.92	167,700	-1.24(-1.32%)
Jan 23, 2020	94.20	94.25	92.02	94.16	230,903	-0.35(-0.37%)
Jan 22, 2020	95.16	95.74	93.92	94.51	193,342	-0.42(-0.44%)
Jan 21, 2020	96.77	97.08	93.96	94.93	267,312	-2.57(-2.64%)
Jan 17, 2020	97.15	97.63	94.77	97.50	279,600	+0.61(+0.63%)
Jan 16, 2020	97.78	99.85	96.56	96.89	325,107	+0.12(+0.12%)
Jan 15, 2020	94.79	97.81	94.79	96.77	272,743	+1.79(+1.88%)
Jan 14, 2020	93.63	95.83	93.44	94.98	200,368	+0.98(+1.04%)
Jan 13, 2020	93.04	94.03	91.55	94.00	271,467	+1.09(+1.17%)
Jan 10, 2020	91.44	93.38	90.76	92.91	261,300	+1.60(+1.75%)
Jan 09, 2020	89.92	91.66	89.86	91.31	457,806	+2.16(+2.42%)
Jan 08, 2020	93.29	93.92	88.85	89.15	412,305	-4.29(-4.59%)
Jan 07, 2020	91.01	93.80	90.91	93.44	205,464	+1.67(+1.82%)
Jan 06, 2020	92.13	92.54	89.89	91.77	197,393	-1.16(-1.25%)
Jan 03, 2020	92.41	93.10	90.91	92.93	227,400	-0.86(-0.92%)
Jan 02, 2020	93.71	93.86	92.56	93.79	224,171	+0.67(+0.72%)
Dec 31, 2019	92.00	94.34	92.00	93.12	200,500	+0.91(+0.99%)
Dec 30, 2019	92.70	93.39	91.88	92.21	132,350	-0.15(-0.16%)
Dec 27, 2019	92.31	92.76	90.91	92.36	154,400	+0.27(+0.29%)
Dec 26, 2019	92.19	92.19	90.74	92.09	84,573	-0.23(-0.25%)
Dec 24, 2019	91.03	92.78	90.53	92.32	86,300	+1.57(+1.73%)
Dec 23, 2019	91.37	91.44	89.34	90.75	229,627	-0.59(-0.65%)
Dec 20, 2019	90.78	91.89	89.97	91.34	1,055,900	+0.84(+0.93%)
Dec 19, 2019	91.53	92.59	90.38	90.50	318,400	-0.95(-1.04%)
Dec 18, 2019	91.28	91.92	88.97	91.45	214,689	+0.11(+0.12%)
Dec 17, 2019	92.27	94.50	90.72	91.34	184,033	-0.61(-0.66%)
Dec 16, 2019	91.81	93.29	91.56	91.95	255,065	+0.36(+0.39%)
Dec 13, 2019	94.60	94.60	90.86	91.59	207,800	-2.90(-3.07%)
Dec 12, 2019	93.26	95.53	92.29	94.49	423,500	+1.08(+1.16%)
Dec 11, 2019	91.97	93.87	91.73	93.41	180,928	+2.02(+2.21%)
Dec 10, 2019	92.03	92.03	90.48	91.39	178,414	-0.86(-0.93%)
Dec 09, 2019	89.53	92.49	89.53	92.25	240,135	+2.23(+2.48%)
Dec 06, 2019	89.51	91.35	89.21	90.02	279,100	+1.19(+1.34%)
Dec 05, 2019	87.00	89.11	86.69	88.83	274,028	+1.72(+1.97%)
Dec 04, 2019	87.12	89.33	86.99	87.11	289,173	+0.60(+0.69%)
Dec 03, 2019	88.68	91.27	85.81	86.51	512,006	-3.81(-4.22%)
Dec 02, 2019	94.80	95.00	90.02	90.32	327,020	-4.58(-4.83%)
Nov 29, 2019	95.28	96.44	94.25	94.90	85,800	-0.47(-0.49%)
Nov 27, 2019	96.57	97.09	95.03	95.37	505,900	-1.06(-1.10%)
Nov 26, 2019	94.48	96.56	94.13	96.43	201,139	+2.07(+2.19%)
Nov 25, 2019	92.86	95.34	90.89	94.36	343,104	+1.30(+1.40%)
Nov 22, 2019	96.37	96.94	92.47	93.06	194,200	-2.62(-2.74%)
Nov 21, 2019	96.86	97.09	94.93	95.68	316,760	-0.59(-0.61%)
Nov 20, 2019	96.12	97.64	95.51	96.27	229,589	-0.78(-0.80%)
Nov 19, 2019	97.16	97.99	96.03	97.05	157,195	-0.16(-0.16%)
Nov 18, 2019	96.74	97.41	94.88	97.21	225,039	+0.09(+0.09%)
Nov 15, 2019	99.56	99.57	97.03	97.12	172,700	-1.53(-1.55%)
Nov 14, 2019	98.83	99.83	98.46	98.65	197,358	-0.46(-0.46%)
Nov 13, 2019	98.36	99.33	97.24	99.11	137,996	+0.10(+0.10%)
Nov 12, 2019	99.57	99.98	96.74	99.01	133,442	-0.47(-0.47%)
Nov 11, 2019	97.37	99.50	97.30	99.48	133,950	+1.28(+1.30%)
Nov 08, 2019	98.40	99.43	96.92	98.20	179,400	-0.20(-0.20%)
Nov 07, 2019	97.98	99.16	97.49	98.40	228,773	+1.36(+1.40%)
Nov 06, 2019	95.98	97.61	95.07	97.05	357,109	+0.95(+0.98%)
Nov 05, 2019	96.32	98.41	95.56	96.10	398,810	-0.09(-0.09%)
Nov 04, 2019	93.76	96.30	93.70	96.19	406,883	+2.86(+3.06%)
Nov 01, 2019	89.68	93.34	88.92	93.33	283,800	+4.13(+4.63%)
Oct 31, 2019	91.43	92.42	87.69	89.20	422,041	-3.41(-3.68%)
Oct 30, 2019	98.52	104.50	90.01	92.61	1,129,706	-12.37(-11.78%)
Oct 29, 2019	104.89	107.00	104.64	104.98	438,016	-0.23(-0.22%)
Oct 28, 2019	103.50	105.52	103.50	105.21	395,288	+2.15(+2.09%)
Oct 25, 2019	99.56	103.74	98.98	103.06	524,800	+3.21(+3.21%)
Oct 24, 2019	98.48	99.91	96.20	99.85	278,626	+1.19(+1.21%)
Oct 23, 2019	98.35	98.77	97.33	98.66	227,452	+0.31(+0.32%)
Oct 22, 2019	99.71	100.89	98.19	98.35	199,667	-1.20(-1.21%)
Oct 21, 2019	99.49	101.00	98.69	99.55	303,266	+0.95(+0.96%)
Oct 18, 2019	97.42	99.60	96.98	98.60	209,200	+1.37(+1.41%)
Oct 17, 2019	96.63	97.25	96.00	97.23	246,259	+1.39(+1.45%)
Oct 16, 2019	96.01	97.43	95.61	95.84	329,799	-0.47(-0.49%)
Oct 15, 2019	96.77	97.81	95.74	96.31	240,538	+0.32(+0.33%)
Oct 14, 2019	94.90	96.79	94.83	95.99	249,746	+0.43(+0.45%)
Oct 11, 2019	94.46	97.96	93.52	95.56	327,000	+2.22(+2.38%)
Oct 10, 2019	91.74	94.55	91.65	93.34	250,503	+1.71(+1.87%)
Oct 09, 2019	91.32	92.85	91.32	91.63	205,478	+1.39(+1.54%)
Oct 08, 2019	91.13	91.76	90.09	90.24	286,235	-1.61(-1.75%)
Oct 07, 2019	91.00	92.66	90.36	91.85	236,432	+0.66(+0.72%)
Oct 04, 2019	93.93	94.42	90.62	91.19	317,700	-2.19(-2.35%)
Oct 03, 2019	91.05	93.45	89.75	93.38	307,541	+2.35(+2.58%)
Oct 02, 2019	90.97	92.14	89.61	91.03	490,037	-0.91(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services