Indicators

Saia Inc (NQ: SAIA )

413.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.30	76.90	75.79	76.45	142,100	-0.05(-0.07%)
Sep 27, 2018	77.70	77.90	76.30	76.50	126,178	-1.35(-1.73%)
Sep 26, 2018	77.45	79.00	76.95	77.85	131,769	+0.45(+0.58%)
Sep 25, 2018	77.30	77.60	76.05	77.40	212,840	+0.40(+0.52%)
Sep 24, 2018	76.90	77.50	75.10	77.00	246,740	-0.25(-0.32%)
Sep 21, 2018	79.35	80.00	77.15	77.25	409,600	-1.90(-2.40%)
Sep 20, 2018	80.20	80.25	78.90	79.15	231,091	-0.50(-0.63%)
Sep 19, 2018	80.00	80.85	78.80	79.65	225,549	-0.35(-0.44%)
Sep 18, 2018	79.55	81.70	78.80	80.00	162,493	+0.30(+0.38%)
Sep 17, 2018	81.45	81.45	78.80	79.70	117,924	-1.70(-2.09%)
Sep 14, 2018	80.45	82.05	79.55	81.40	150,600	+1.00(+1.24%)
Sep 13, 2018	81.80	82.10	80.00	80.40	123,096	-1.00(-1.23%)
Sep 12, 2018	81.75	82.20	79.65	81.40	227,678	-0.20(-0.25%)
Sep 11, 2018	83.35	83.65	81.35	81.60	271,076	-2.00(-2.39%)
Sep 10, 2018	79.30	83.75	78.05	83.60	302,539	+4.75(+6.02%)
Sep 07, 2018	78.35	80.10	78.35	78.85	141,000	+0.15(+0.19%)
Sep 06, 2018	79.45	80.65	78.55	78.70	150,632	-0.55(-0.69%)
Sep 05, 2018	78.00	80.05	77.55	79.25	141,592	+1.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.