Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8500 0.8500 0.7900 0.7996 84,714 -0.02(-2.49%)
Sep 28, 2023 0.8500 0.8800 0.8200 0.8200 46,428 -0.03(-3.18%)
Sep 27, 2023 0.8650 0.8682 0.8300 0.8469 26,647 -0.01(-1.43%)
Sep 26, 2023 0.8900 0.8900 0.8400 0.8592 44,309 -0.02(-2.24%)
Sep 25, 2023 0.8751 0.8800 0.8701 0.8789 15,304 +0.02(+2.58%)
Sep 22, 2023 0.8901 0.9000 0.8201 0.8568 66,229 -0.05(-5.33%)
Sep 21, 2023 0.9000 0.9100 0.8900 0.9050 19,349 -0.01(-0.55%)
Sep 20, 2023 0.9000 0.9364 0.9000 0.9100 14,995 -0.01(-1.09%)
Sep 19, 2023 0.9000 0.9500 0.9010 0.9200 74,274 -0.00(-0.12%)
Sep 18, 2023 0.9590 0.9790 0.9200 0.9211 55,041 -0.04(-3.75%)
Sep 15, 2023 0.9600 0.9800 0.9100 0.9570 64,295 +0.01(+1.36%)
Sep 14, 2023 0.9500 0.9650 0.9172 0.9442 64,086 +0.03(+2.95%)
Sep 13, 2023 0.8500 0.9490 0.8401 0.9171 59,332 +0.07(+8.15%)
Sep 12, 2023 0.8499 0.8500 0.8100 0.8480 83,086 +0.04(+4.65%)
Sep 11, 2023 0.9400 0.9401 0.8100 0.8103 251,180 -0.08(-8.99%)
Sep 08, 2023 0.9300 0.9500 0.8902 0.8903 123,122 -0.07(-7.06%)
Sep 07, 2023 1.030 1.030 0.9000 0.9579 333,972 -0.05(-5.16%)
Sep 06, 2023 1.050 1.072 1.000 1.010 66,802 -0.05(-4.72%)
Sep 05, 2023 1.060 1.099 1.010 1.060 98,431 +0.03(+2.91%)
Sep 01, 2023 1.080 1.080 0.9900 1.030 95,117 -0.06(-5.50%)
Aug 31, 2023 1.100 1.100 1.040 1.090 41,012 +0.02(+1.87%)
Aug 30, 2023 1.020 1.080 1.020 1.070 68,930 +0.05(+4.90%)
Aug 29, 2023 1.000 1.070 1.000 1.020 99,505 +0.00(+0.00%)
Aug 28, 2023 1.040 1.040 1.000 1.020 68,360 +0.00(+0.00%)
Aug 25, 2023 1.038 1.040 1.010 1.020 51,485 +0.01(+0.49%)
Aug 24, 2023 1.060 1.070 1.010 1.015 107,167 -0.06(-5.14%)
Aug 23, 2023 1.070 1.100 1.050 1.070 52,774 -0.02(-1.61%)
Aug 22, 2023 1.060 1.100 1.050 1.087 66,555 +0.03(+2.59%)
Aug 21, 2023 1.080 1.133 1.050 1.060 88,119 -0.02(-1.85%)
Aug 18, 2023 1.070 1.110 1.050 1.080 77,962 +0.02(+1.89%)
Aug 17, 2023 1.180 1.180 1.050 1.060 114,777 -0.03(-2.75%)
Aug 16, 2023 1.080 1.133 1.080 1.090 68,617 -0.03(-2.68%)
Aug 15, 2023 1.160 1.160 1.080 1.120 33,979 -0.02(-1.75%)
Aug 14, 2023 1.180 1.180 1.080 1.140 63,671 +0.02(+1.79%)
Aug 11, 2023 1.150 1.170 1.080 1.120 121,901 -0.05(-4.27%)
Aug 10, 2023 1.180 1.250 1.120 1.170 94,872 -0.01(-0.85%)
Aug 09, 2023 1.280 1.280 1.180 1.180 87,558 -0.08(-6.35%)
Aug 08, 2023 1.230 1.300 1.220 1.260 84,028 +0.02(+1.61%)
Aug 07, 2023 1.260 1.290 1.240 1.240 48,086 -0.04(-3.13%)
Aug 04, 2023 1.280 1.330 1.270 1.280 39,529 +0.00(+0.01%)
Aug 03, 2023 1.270 1.310 1.260 1.280 46,468 +0.01(+0.78%)
Aug 02, 2023 1.260 1.300 1.213 1.270 193,473 -0.06(-4.51%)
Aug 01, 2023 1.340 1.350 1.325 1.330 35,775 -0.02(-1.48%)
Jul 31, 2023 1.320 1.390 1.295 1.350 91,717 +0.03(+2.30%)
Jul 28, 2023 1.350 1.390 1.300 1.320 73,576 -0.01(-0.77%)
Jul 27, 2023 1.390 1.390 1.330 1.330 32,896 -0.03(-2.21%)
Jul 26, 2023 1.330 1.400 1.330 1.360 68,366 -0.02(-1.45%)
Jul 25, 2023 1.370 1.380 1.311 1.380 68,931 +0.00(+0.00%)
Jul 24, 2023 1.400 1.400 1.300 1.380 109,680 +0.00(+0.00%)
Jul 21, 2023 1.410 1.450 1.370 1.380 76,124 -0.02(-1.43%)
Jul 20, 2023 1.460 1.500 1.380 1.400 55,833 -0.07(-4.76%)
Jul 19, 2023 1.490 1.570 1.420 1.470 100,439 -0.00(-0.16%)
Jul 18, 2023 1.410 1.540 1.410 1.472 273,738 +0.04(+2.96%)
Jul 17, 2023 1.410 1.430 1.360 1.430 107,745 +0.06(+4.38%)
Jul 14, 2023 1.440 1.464 1.350 1.370 207,773 -0.07(-4.86%)
Jul 13, 2023 1.340 1.470 1.340 1.440 107,955 +0.08(+5.88%)
Jul 12, 2023 1.370 1.420 1.350 1.360 76,949 -0.06(-4.23%)
Jul 11, 2023 1.336 1.420 1.336 1.420 49,746 +0.05(+3.65%)
Jul 10, 2023 1.330 1.391 1.260 1.370 40,453 +0.04(+3.01%)
Jul 07, 2023 1.330 1.381 1.240 1.330 64,201 +0.00(+0.00%)
Jul 06, 2023 1.290 1.360 1.280 1.330 90,985 -0.01(-0.75%)
Jul 05, 2023 1.380 1.380 1.330 1.340 19,408 -0.04(-2.89%)
Jul 03, 2023 1.400 1.420 1.363 1.380 66,742 -0.02(-1.43%)
Jun 30, 2023 1.320 1.400 1.280 1.400 34,028 +0.10(+7.69%)
Jun 29, 2023 1.230 1.330 1.230 1.300 89,983 +0.07(+6.12%)
Jun 28, 2023 1.210 1.288 1.200 1.225 57,906 -0.02(-2.00%)
Jun 27, 2023 1.260 1.295 1.220 1.250 43,951 +0.00(+0.00%)
Jun 26, 2023 1.290 1.350 1.242 1.250 71,986 -0.04(-3.10%)
Jun 23, 2023 1.270 1.290 1.256 1.290 66,168 -0.01(-0.77%)
Jun 22, 2023 1.330 1.336 1.250 1.300 59,561 -0.06(-4.41%)
Jun 21, 2023 1.370 1.391 1.340 1.360 37,340 -0.01(-0.73%)
Jun 20, 2023 1.420 1.420 1.363 1.370 25,543 -0.06(-4.20%)
Jun 16, 2023 1.420 1.430 1.400 1.430 35,208 +0.02(+1.42%)
Jun 15, 2023 1.400 1.460 1.390 1.410 49,722 +0.01(+0.71%)
Jun 14, 2023 1.440 1.470 1.400 1.400 82,625 -0.04(-2.78%)
Jun 13, 2023 1.450 1.520 1.430 1.440 103,535 -0.04(-2.37%)
Jun 12, 2023 1.520 1.520 1.420 1.475 58,822 -0.00(-0.34%)
Jun 09, 2023 1.600 1.610 1.365 1.480 119,119 -0.09(-6.03%)
Jun 08, 2023 1.600 1.600 1.550 1.575 55,276 +0.01(+0.96%)
Jun 07, 2023 1.500 1.590 1.440 1.560 122,283 +0.09(+6.12%)
Jun 06, 2023 1.330 1.500 1.310 1.470 110,404 +0.11(+8.09%)
Jun 05, 2023 1.340 1.360 1.290 1.360 63,497 +0.02(+1.49%)
Jun 02, 2023 1.200 1.360 1.200 1.340 172,263 +0.14(+11.67%)
Jun 01, 2023 1.210 1.220 1.160 1.200 48,275 +0.01(+0.84%)
May 31, 2023 1.240 1.240 1.170 1.190 42,643 -0.01(-0.83%)
May 30, 2023 1.220 1.280 1.170 1.200 80,006 -0.04(-3.23%)
May 26, 2023 1.270 1.290 1.200 1.240 111,889 -0.02(-1.98%)
May 25, 2023 1.330 1.330 1.210 1.265 54,802 -0.05(-3.44%)
May 24, 2023 1.280 1.356 1.270 1.310 48,111 +0.00(+0.00%)
May 23, 2023 1.320 1.390 1.300 1.310 91,030 +0.01(+0.77%)
May 22, 2023 1.220 1.300 1.210 1.300 70,582 +0.11(+9.24%)
May 19, 2023 1.190 1.210 1.180 1.190 35,798 -0.02(-1.65%)
May 18, 2023 1.220 1.230 1.180 1.210 42,925 -0.03(-2.42%)
May 17, 2023 1.200 1.240 1.190 1.240 42,494 +0.02(+1.64%)
May 16, 2023 1.290 1.290 1.160 1.220 63,469 -0.01(-0.81%)
May 15, 2023 1.200 1.260 1.190 1.230 22,291 +0.04(+3.36%)
May 12, 2023 1.200 1.243 1.160 1.190 81,884 -0.01(-0.83%)
May 11, 2023 1.230 1.288 1.200 1.200 59,764 -0.06(-4.76%)
May 10, 2023 1.240 1.270 1.200 1.260 62,241 +0.04(+3.34%)
May 09, 2023 1.200 1.250 1.200 1.219 29,791 +0.02(+1.61%)
May 08, 2023 1.220 1.250 1.200 1.200 41,044 -0.06(-4.76%)
May 05, 2023 1.240 1.270 1.200 1.260 49,618 +0.05(+4.56%)
May 04, 2023 1.200 1.240 1.200 1.205 30,311 -0.01(-1.23%)
May 03, 2023 1.150 1.240 1.120 1.220 121,178 +0.07(+6.53%)
May 02, 2023 1.260 1.316 1.140 1.145 95,712 -0.13(-10.53%)
May 01, 2023 1.350 1.370 1.270 1.280 49,067 -0.03(-2.29%)
Apr 28, 2023 1.300 1.350 1.280 1.310 27,678 +0.00(+0.10%)
Apr 27, 2023 1.320 1.320 1.260 1.309 51,756 -0.01(-0.86%)
Apr 26, 2023 1.310 1.380 1.290 1.320 51,805 +0.00(+0.00%)
Apr 25, 2023 1.390 1.415 1.310 1.320 59,501 -0.11(-7.69%)
Apr 24, 2023 1.330 1.500 1.330 1.430 157,432 +0.03(+2.20%)
Apr 21, 2023 1.320 1.410 1.250 1.399 69,776 +0.07(+5.20%)
Apr 20, 2023 1.270 1.350 1.250 1.330 137,713 +0.08(+6.40%)
Apr 19, 2023 1.230 1.280 1.210 1.250 64,529 -0.03(-2.34%)
Apr 18, 2023 1.270 1.300 1.220 1.280 62,949 -0.00(-0.39%)
Apr 17, 2023 1.140 1.310 1.120 1.285 194,805 +0.15(+12.72%)
Apr 14, 2023 1.130 1.160 1.120 1.140 244,089 -0.01(-0.87%)
Apr 13, 2023 1.120 1.150 1.100 1.150 51,591 +0.02(+1.77%)
Apr 12, 2023 1.060 1.180 1.060 1.130 93,078 -0.05(-4.24%)
Apr 11, 2023 1.190 1.200 1.150 1.180 21,398 +0.00(+0.00%)
Apr 10, 2023 1.200 1.200 1.150 1.180 31,629 +0.02(+1.72%)
Apr 06, 2023 1.150 1.160 1.110 1.160 41,020 +0.02(+1.75%)
Apr 05, 2023 1.130 1.140 1.110 1.140 30,215 -0.01(-0.87%)
Apr 04, 2023 1.170 1.170 1.110 1.150 68,188 -0.02(-1.71%)
Apr 03, 2023 1.250 1.250 1.150 1.170 76,006 -0.03(-2.39%)
Mar 31, 2023 1.190 1.250 1.170 1.199 82,723 -0.00(-0.11%)
Mar 30, 2023 1.150 1.210 1.150 1.200 45,127 +0.06(+5.24%)
Mar 29, 2023 1.170 1.200 1.120 1.140 107,983 -0.03(-2.54%)
Mar 28, 2023 1.250 1.250 1.160 1.170 51,500 -0.08(-6.02%)
Mar 27, 2023 1.240 1.245 1.200 1.245 51,688 +0.02(+1.22%)
Mar 24, 2023 1.260 1.260 1.190 1.230 56,695 +0.01(+0.82%)
Mar 23, 2023 1.220 1.260 1.200 1.220 75,996 +0.02(+1.67%)
Mar 22, 2023 1.140 1.211 1.140 1.200 63,287 +0.05(+4.35%)
Mar 21, 2023 1.130 1.160 1.130 1.150 45,198 +0.05(+4.55%)
Mar 20, 2023 1.150 1.152 1.083 1.100 42,281 -0.02(-1.79%)
Mar 17, 2023 1.100 1.140 1.100 1.120 70,398 +0.04(+3.70%)
Mar 16, 2023 1.050 1.080 1.020 1.080 132,158 +0.06(+5.88%)
Mar 15, 2023 1.080 1.080 1.000 1.020 70,215 -0.06(-5.56%)
Mar 14, 2023 1.100 1.159 1.080 1.080 36,965 -0.00(-0.46%)
Mar 13, 2023 1.080 1.099 1.040 1.085 51,050 +0.00(+0.46%)
Mar 10, 2023 1.140 1.180 1.080 1.080 58,212 -0.06(-5.26%)
Mar 09, 2023 1.150 1.210 1.140 1.140 100,021 -0.09(-7.32%)
Mar 08, 2023 1.260 1.290 1.230 1.230 34,757 -0.03(-2.38%)
Mar 07, 2023 1.310 1.332 1.260 1.260 24,741 -0.02(-1.56%)
Mar 06, 2023 1.300 1.340 1.280 1.280 51,799 -0.04(-3.03%)
Mar 03, 2023 1.280 1.320 1.280 1.320 29,662 +0.03(+2.33%)
Mar 02, 2023 1.300 1.320 1.280 1.290 35,687 -0.00(-0.39%)
Mar 01, 2023 1.290 1.379 1.290 1.295 39,806 -0.02(-1.15%)
Feb 28, 2023 1.370 1.370 1.190 1.310 138,755 -0.06(-4.34%)
Feb 27, 2023 1.420 1.440 1.350 1.369 50,867 -0.04(-2.88%)
Feb 24, 2023 1.480 1.480 1.400 1.410 40,585 -0.07(-4.73%)
Feb 23, 2023 1.480 1.500 1.424 1.480 33,987 +0.03(+2.07%)
Feb 22, 2023 1.540 1.586 1.410 1.450 105,878 -0.09(-5.84%)
Feb 21, 2023 1.600 1.610 1.520 1.540 66,529 -0.08(-4.94%)
Feb 17, 2023 1.660 1.680 1.620 1.620 40,293 -0.06(-3.57%)
Feb 16, 2023 1.690 1.708 1.650 1.680 90,253 -0.02(-1.18%)
Feb 15, 2023 1.700 1.720 1.640 1.700 71,360 +0.03(+1.80%)
Feb 14, 2023 1.640 1.690 1.570 1.670 91,243 +0.03(+1.83%)
Feb 13, 2023 1.710 1.710 1.610 1.640 46,783 +0.01(+0.61%)
Feb 10, 2023 1.680 1.680 1.580 1.630 87,624 -0.07(-4.11%)
Feb 09, 2023 1.740 1.740 1.660 1.700 108,792 -0.03(-1.74%)
Feb 08, 2023 1.750 1.750 1.700 1.730 70,101 +0.02(+1.17%)
Feb 07, 2023 1.720 1.747 1.664 1.710 58,212 -0.03(-1.72%)
Feb 06, 2023 1.750 1.779 1.675 1.740 58,604 +0.01(+0.58%)
Feb 03, 2023 1.720 1.760 1.660 1.730 159,952 +0.01(+0.58%)
Feb 02, 2023 1.720 1.780 1.690 1.720 261,447 +0.02(+1.18%)
Feb 01, 2023 1.710 1.710 1.625 1.700 99,014 +0.04(+2.41%)
Jan 31, 2023 1.710 1.710 1.630 1.660 91,172 +0.02(+1.22%)
Jan 30, 2023 1.680 1.720 1.640 1.640 74,308 -0.08(-4.65%)
Jan 27, 2023 1.660 1.730 1.600 1.720 173,626 +0.06(+3.61%)
Jan 26, 2023 1.700 1.740 1.660 1.660 77,185 -0.03(-1.78%)
Jan 25, 2023 1.700 1.700 1.560 1.690 147,555 -0.02(-1.17%)
Jan 24, 2023 1.770 1.800 1.670 1.710 128,431 -0.06(-3.39%)
Jan 23, 2023 1.850 1.850 1.720 1.770 241,295 +0.00(+0.00%)
Jan 20, 2023 1.720 1.780 1.650 1.770 173,769 +0.08(+4.73%)
Jan 19, 2023 1.820 1.820 1.620 1.690 255,126 -0.15(-8.15%)
Jan 18, 2023 1.680 1.860 1.650 1.840 754,388 +0.23(+14.29%)
Jan 17, 2023 1.500 1.630 1.360 1.610 474,979 +0.27(+20.15%)
Jan 13, 2023 1.230 1.340 1.200 1.340 178,578 +0.12(+9.85%)
Jan 12, 2023 1.240 1.272 1.140 1.220 187,836 -0.02(-1.62%)
Jan 11, 2023 1.230 1.240 1.120 1.240 289,715 +0.10(+8.77%)
Jan 10, 2023 1.080 1.140 1.080 1.140 144,935 +0.08(+7.55%)
Jan 09, 2023 0.9700 1.165 0.9700 1.060 335,901 +0.12(+12.77%)
Jan 06, 2023 0.9299 0.9699 0.9000 0.9400 104,725 +0.02(+2.17%)
Jan 05, 2023 0.9100 0.9599 0.8620 0.9200 80,660 -0.01(-0.56%)
Jan 04, 2023 0.8800 0.9300 0.8600 0.9252 103,913 +0.03(+2.96%)
Jan 03, 2023 0.8800 0.9000 0.8700 0.8986 112,286 +0.04(+4.49%)
Dec 30, 2022 0.7700 0.8600 0.7650 0.8600 228,781 +0.11(+14.41%)
Dec 29, 2022 0.7800 0.8199 0.7302 0.7517 248,987 +0.01(+1.54%)
Dec 28, 2022 0.7979 0.7999 0.7355 0.7403 341,140 -0.03(-3.86%)
Dec 27, 2022 0.8100 0.8499 0.7700 0.7700 156,638 -0.05(-6.10%)
Dec 23, 2022 0.8800 0.8800 0.8010 0.8200 167,140 -0.02(-2.81%)
Dec 22, 2022 0.9900 1.000 0.8359 0.8437 192,201 -0.12(-12.11%)
Dec 21, 2022 0.9600 0.9999 0.9551 0.9600 131,299 +0.01(+1.05%)
Dec 20, 2022 1.080 1.090 0.9500 0.9500 224,583 -0.14(-12.85%)
Dec 19, 2022 1.120 1.140 1.090 1.090 96,238 +0.00(+0.01%)
Dec 16, 2022 1.250 1.260 1.050 1.090 234,967 -0.21(-16.15%)
Dec 15, 2022 1.320 1.340 1.270 1.300 95,870 -0.04(-2.99%)
Dec 14, 2022 1.400 1.400 1.330 1.340 32,863 -0.04(-2.90%)
Dec 13, 2022 1.400 1.400 1.340 1.380 82,792 +0.01(+0.73%)
Dec 12, 2022 1.330 1.390 1.320 1.370 155,978 +0.01(+0.74%)
Dec 09, 2022 1.360 1.390 1.320 1.360 118,048 -0.02(-1.45%)
Dec 08, 2022 1.400 1.420 1.380 1.380 91,814 -0.02(-1.43%)
Dec 07, 2022 1.420 1.440 1.400 1.400 85,562 -0.04(-2.78%)
Dec 06, 2022 1.460 1.470 1.400 1.440 110,481 -0.01(-0.69%)
Dec 05, 2022 1.500 1.500 1.430 1.450 85,180 -0.06(-3.97%)
Dec 02, 2022 1.430 1.510 1.419 1.510 64,529 +0.03(+2.03%)
Dec 01, 2022 1.450 1.490 1.430 1.480 69,016 +0.03(+2.07%)
Nov 30, 2022 1.420 1.480 1.390 1.450 123,886 +0.01(+0.69%)
Nov 29, 2022 1.500 1.500 1.395 1.440 59,294 -0.04(-2.70%)
Nov 28, 2022 1.520 1.520 1.440 1.480 49,615 -0.05(-3.27%)
Nov 25, 2022 1.530 1.530 1.458 1.530 15,971 +0.03(+2.00%)
Nov 23, 2022 1.450 1.545 1.450 1.500 45,839 +0.05(+3.45%)
Nov 22, 2022 1.420 1.480 1.420 1.450 98,173 +0.00(+0.00%)
Nov 21, 2022 1.480 1.525 1.430 1.450 69,953 -0.05(-3.33%)
Nov 18, 2022 1.560 1.560 1.450 1.500 29,028 -0.03(-1.96%)
Nov 17, 2022 1.460 1.530 1.402 1.530 87,668 +0.06(+4.08%)
Nov 16, 2022 1.540 1.540 1.433 1.470 61,930 -0.07(-4.55%)
Nov 15, 2022 1.560 1.650 1.520 1.540 169,813 +0.02(+1.32%)
Nov 14, 2022 1.460 1.540 1.420 1.520 152,236 +0.05(+3.40%)
Nov 11, 2022 1.440 1.470 1.418 1.470 67,555 +0.09(+6.52%)
Nov 10, 2022 1.360 1.480 1.360 1.380 268,815 +0.02(+1.47%)
Nov 09, 2022 1.400 1.440 1.340 1.360 50,861 -0.04(-2.86%)
Nov 08, 2022 1.430 1.470 1.380 1.400 22,723 -0.02(-1.41%)
Nov 07, 2022 1.350 1.470 1.350 1.420 95,561 +0.01(+0.71%)
Nov 04, 2022 1.400 1.450 1.360 1.410 27,841 +0.01(+0.71%)
Nov 03, 2022 1.320 1.400 1.310 1.400 67,933 +0.05(+3.70%)
Nov 02, 2022 1.450 1.460 1.310 1.350 47,337 -0.06(-4.26%)
Nov 01, 2022 1.470 1.490 1.410 1.410 57,861 -0.04(-2.76%)
Oct 31, 2022 1.370 1.490 1.370 1.450 111,943 +0.03(+2.11%)
Oct 28, 2022 1.420 1.460 1.370 1.420 32,656 +0.02(+1.43%)
Oct 27, 2022 1.390 1.418 1.310 1.400 66,399 +0.05(+3.70%)
Oct 26, 2022 1.410 1.430 1.320 1.350 88,923 -0.04(-2.88%)
Oct 25, 2022 1.370 1.420 1.350 1.390 118,286 +0.05(+3.73%)
Oct 24, 2022 1.370 1.400 1.282 1.340 64,977 +0.03(+2.29%)
Oct 21, 2022 1.300 1.347 1.270 1.310 72,032 +0.01(+0.77%)
Oct 20, 2022 1.300 1.340 1.260 1.300 84,841 +0.03(+2.36%)
Oct 19, 2022 1.320 1.340 1.250 1.270 63,944 -0.06(-4.51%)
Oct 18, 2022 1.350 1.360 1.260 1.330 62,526 +0.03(+2.31%)
Oct 17, 2022 1.240 1.356 1.220 1.300 92,480 +0.10(+8.33%)
Oct 14, 2022 1.230 1.260 1.190 1.200 39,563 -0.03(-2.44%)
Oct 13, 2022 1.200 1.280 1.200 1.230 116,185 -0.02(-1.60%)
Oct 12, 2022 1.260 1.321 1.200 1.250 193,870 -0.02(-1.57%)
Oct 11, 2022 1.300 1.300 1.230 1.270 87,786 -0.03(-2.31%)
Oct 10, 2022 1.380 1.380 1.280 1.300 86,270 -0.06(-4.41%)
Oct 07, 2022 1.380 1.430 1.340 1.360 84,537 -0.04(-2.86%)
Oct 06, 2022 1.460 1.490 1.370 1.400 119,274 -0.06(-3.78%)
Oct 05, 2022 1.420 1.480 1.366 1.455 95,343 +0.01(+0.34%)
Oct 04, 2022 1.370 1.460 1.370 1.450 116,028 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.