Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.97 -0.24 (-0.24%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.824 7.119 6.816 7.092 451,857 +0.18(+2.68%)
Sep 29, 2004 6.824 6.911 6.799 6.908 151,318 +0.05(+0.75%)
Sep 28, 2004 6.833 6.887 6.776 6.856 100,966 +0.08(+1.15%)
Sep 27, 2004 6.959 6.974 6.778 6.778 244,154 -0.19(-2.71%)
Sep 24, 2004 6.949 7.020 6.949 6.967 99,392 +0.01(+0.11%)
Sep 23, 2004 7.007 7.028 6.957 6.959 158,399 -0.01(-0.11%)
Sep 22, 2004 7.087 7.087 6.864 6.967 203,768 -0.10(-1.48%)
Sep 21, 2004 7.070 7.079 6.993 7.071 165,479 +0.05(+0.73%)
Sep 20, 2004 7.026 7.054 6.955 7.020 284,279 +0.06(+0.82%)
Sep 17, 2004 6.942 7.005 6.831 6.963 878,275 +0.10(+1.44%)
Sep 16, 2004 6.801 6.864 6.768 6.864 360,331 +0.10(+1.47%)
Sep 15, 2004 6.770 6.810 6.730 6.765 140,041 -0.00(-0.06%)
Sep 14, 2004 6.862 6.864 6.768 6.768 157,087 -0.09(-1.36%)
Sep 13, 2004 6.791 6.864 6.787 6.862 126,666 +0.09(+1.38%)
Sep 10, 2004 6.784 6.848 6.717 6.768 108,571 -0.08(-1.14%)
Sep 09, 2004 6.845 6.869 6.730 6.847 176,494 +0.03(+0.42%)
Sep 08, 2004 6.860 6.864 6.747 6.818 266,708 -0.03(-0.42%)
Sep 07, 2004 6.787 6.848 6.776 6.847 194,065 +0.11(+1.67%)
Sep 03, 2004 6.734 6.786 6.681 6.734 173,609 +0.03(+0.48%)
Sep 02, 2004 6.656 6.744 6.538 6.702 273,526 +0.09(+1.30%)
Sep 01, 2004 6.602 6.770 6.541 6.616 242,319 +0.03(+0.49%)
Aug 31, 2004 6.667 6.677 6.524 6.583 291,097 -0.03(-0.52%)
Aug 30, 2004 6.627 6.663 6.564 6.618 172,036 -0.06(-0.83%)
Aug 27, 2004 6.643 6.675 6.574 6.673 190,393 +0.07(+1.13%)
Aug 26, 2004 6.683 6.711 6.515 6.599 536,563 -0.04(-0.66%)
Aug 25, 2004 6.601 6.669 6.564 6.643 345,907 -0.03(-0.46%)
Aug 24, 2004 6.688 6.724 6.587 6.673 160,497 +0.05(+0.81%)
Aug 23, 2004 6.730 6.730 6.620 6.620 197,474 -0.06(-0.89%)
Aug 20, 2004 6.660 6.717 6.629 6.679 660,345 +0.07(+1.10%)
Aug 19, 2004 6.627 6.705 6.606 6.606 181,739 -0.04(-0.63%)
Aug 18, 2004 6.662 6.702 6.578 6.648 762,885 +0.01(+0.11%)
Aug 17, 2004 6.707 6.707 6.625 6.641 793,569 -0.03(-0.49%)
Aug 16, 2004 6.654 6.721 6.589 6.673 183,837 +0.04(+0.66%)
Aug 13, 2004 6.700 6.707 6.559 6.629 201,408 -0.03(-0.43%)
Aug 12, 2004 6.602 6.684 6.601 6.658 220,290 -0.12(-1.72%)
Aug 11, 2004 6.730 6.803 6.625 6.774 250,711 -0.00(-0.03%)
Aug 10, 2004 6.673 6.806 6.673 6.776 238,647 +0.12(+1.83%)
Aug 09, 2004 6.543 6.669 6.543 6.654 318,633 +0.05(+0.81%)
Aug 06, 2004 6.684 6.696 6.564 6.601 407,799 -0.12(-1.82%)
Aug 05, 2004 6.826 6.856 6.629 6.723 274,838 -0.14(-2.08%)
Aug 04, 2004 6.845 6.892 6.650 6.866 316,535 +0.07(+1.09%)
Aug 03, 2004 6.847 6.858 6.774 6.791 244,679 -0.09(-1.33%)
Aug 02, 2004 6.835 6.887 6.808 6.883 408,323 +0.02(+0.25%)
Jul 30, 2004 6.871 6.892 6.814 6.866 639,628 +0.00(+0.03%)
Jul 29, 2004 6.757 6.864 6.698 6.864 594,783 +0.15(+2.30%)
Jul 28, 2004 6.705 6.730 6.402 6.709 936,757 +0.04(+0.54%)
Jul 27, 2004 6.492 6.692 6.439 6.673 511,650 +0.21(+3.18%)
Jul 26, 2004 6.519 6.545 6.425 6.467 330,172 +0.01(+0.12%)
Jul 23, 2004 6.646 6.711 6.425 6.459 1,026,447 -0.16(-2.36%)
Jul 22, 2004 6.965 6.967 6.612 6.616 1,039,821 -0.52(-7.29%)
Jul 21, 2004 7.418 7.424 7.136 7.136 632,809 -0.25(-3.42%)
Jul 20, 2004 7.474 7.520 7.327 7.389 516,370 -0.06(-0.83%)
Jul 19, 2004 7.497 7.565 7.440 7.451 284,279 -0.02(-0.23%)
Jul 16, 2004 7.624 7.693 7.468 7.468 164,693 -0.15(-2.00%)
Jul 15, 2004 7.495 7.680 7.470 7.621 374,493 +0.12(+1.58%)
Jul 14, 2004 7.632 7.642 7.500 7.502 167,577 -0.10(-1.33%)
Jul 13, 2004 7.620 7.649 7.575 7.603 216,356 +0.09(+1.19%)
Jul 12, 2004 7.560 7.685 7.514 7.514 473,623 -0.01(-0.10%)
Jul 09, 2004 7.525 7.556 7.453 7.521 250,711 +0.06(+0.77%)
Jul 08, 2004 7.615 7.619 7.424 7.464 400,193 -0.04(-0.53%)
Jul 07, 2004 7.647 7.653 7.504 7.504 217,405 -0.07(-0.96%)
Jul 06, 2004 7.718 7.718 7.573 7.577 203,506 -0.06(-0.72%)
Jul 02, 2004 7.664 7.701 7.563 7.632 201,670 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.