Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.333 9.434 9.196 9.290 1,720,835 -0.07(-0.71%)
Sep 29, 2005 9.117 9.366 9.103 9.356 169,086 +0.24(+2.67%)
Sep 28, 2005 9.073 9.172 8.976 9.113 220,602 +0.04(+0.48%)
Sep 27, 2005 9.187 9.187 8.963 9.069 205,681 -0.12(-1.26%)
Sep 26, 2005 9.276 9.331 9.126 9.185 132,902 -0.05(-0.56%)
Sep 23, 2005 9.236 9.328 8.999 9.236 513,998 +0.21(+2.38%)
Sep 22, 2005 9.022 9.071 8.891 9.022 212,214 +0.05(+0.51%)
Sep 21, 2005 9.115 9.115 8.879 8.976 260,795 -0.18(-1.93%)
Sep 20, 2005 9.290 9.385 9.120 9.153 231,817 -0.12(-1.27%)
Sep 19, 2005 9.333 9.366 9.223 9.271 218,805 -0.09(-0.99%)
Sep 16, 2005 9.250 9.375 9.166 9.364 631,513 +0.16(+1.73%)
Sep 15, 2005 9.105 9.252 9.086 9.204 118,047 +0.09(+1.04%)
Sep 14, 2005 9.263 9.328 9.079 9.109 148,970 -0.16(-1.70%)
Sep 13, 2005 9.162 9.405 9.109 9.267 359,679 +0.05(+0.52%)
Sep 12, 2005 9.236 9.252 9.191 9.219 436,744 +0.00(+0.02%)
Sep 09, 2005 9.024 9.236 9.020 9.217 183,760 +0.20(+2.17%)
Sep 08, 2005 9.122 9.128 8.951 9.022 253,297 -0.14(-1.55%)
Sep 07, 2005 9.145 9.187 9.073 9.164 236,539 -0.03(-0.31%)
Sep 06, 2005 9.079 9.204 9.058 9.193 209,864 +0.16(+1.79%)
Sep 02, 2005 9.157 9.160 9.022 9.031 115,560 -0.10(-1.06%)
Sep 01, 2005 8.963 9.157 8.963 9.128 185,902 +0.13(+1.50%)
Aug 31, 2005 8.805 9.024 8.799 8.993 266,191 +0.17(+1.92%)
Aug 30, 2005 8.942 8.986 8.760 8.824 300,036 -0.16(-1.73%)
Aug 29, 2005 8.929 8.980 8.746 8.980 202,228 +0.02(+0.28%)
Aug 26, 2005 9.058 9.065 8.902 8.955 212,277 -0.10(-1.15%)
Aug 25, 2005 9.008 9.077 8.959 9.060 210,861 +0.05(+0.59%)
Aug 24, 2005 8.984 9.162 8.931 9.007 205,397 +0.02(+0.19%)
Aug 23, 2005 9.035 9.103 8.953 8.989 226,940 -0.05(-0.55%)
Aug 22, 2005 9.069 9.090 8.972 9.039 220,181 -0.03(-0.31%)
Aug 19, 2005 8.989 9.138 8.961 9.067 103,918 +0.06(+0.63%)
Aug 18, 2005 9.075 9.117 8.974 9.010 143,122 -0.08(-0.90%)
Aug 17, 2005 9.043 9.244 9.001 9.092 121,247 +0.00(+0.02%)
Aug 16, 2005 9.139 9.212 9.067 9.090 259,629 -0.08(-0.83%)
Aug 15, 2005 9.113 9.244 9.060 9.166 241,566 +0.04(+0.44%)
Aug 12, 2005 9.122 9.191 9.046 9.126 223,503 -0.03(-0.37%)
Aug 11, 2005 9.062 9.219 9.003 9.160 238,047 +0.03(+0.31%)
Aug 10, 2005 9.212 9.280 9.063 9.132 250,549 -0.06(-0.62%)
Aug 09, 2005 9.290 9.295 9.134 9.189 184,107 -0.10(-1.08%)
Aug 08, 2005 9.280 9.345 9.280 9.290 145,251 +0.01(+0.10%)
Aug 05, 2005 9.426 9.426 9.261 9.280 150,628 -0.16(-1.73%)
Aug 04, 2005 9.639 9.639 9.409 9.443 257,618 -0.15(-1.58%)
Aug 03, 2005 9.611 9.666 9.538 9.595 233,120 +0.02(+0.20%)
Aug 02, 2005 9.436 9.649 9.413 9.576 300,988 +0.18(+1.92%)
Aug 01, 2005 9.478 9.514 9.381 9.396 334,491 -0.06(-0.66%)
Jul 29, 2005 9.240 9.476 9.240 9.459 324,276 +0.16(+1.72%)
Jul 28, 2005 9.221 9.301 9.126 9.299 219,663 +0.12(+1.35%)
Jul 27, 2005 9.176 9.272 9.082 9.176 449,888 +0.01(+0.06%)
Jul 26, 2005 9.172 9.219 9.113 9.170 614,498 +0.04(+0.42%)
Jul 25, 2005 9.288 9.288 9.100 9.132 340,800 -0.16(-1.70%)
Jul 22, 2005 9.284 9.356 9.225 9.290 442,750 +0.03(+0.33%)
Jul 21, 2005 9.502 9.502 9.238 9.259 720,254 -0.24(-2.52%)
Jul 20, 2005 9.434 9.537 9.404 9.499 136,629 +0.02(+0.22%)
Jul 19, 2005 9.442 9.516 9.434 9.478 178,117 +0.02(+0.24%)
Jul 18, 2005 9.468 9.480 9.398 9.455 195,232 -0.02(-0.26%)
Jul 15, 2005 9.476 9.523 9.440 9.480 292,379 +0.00(+0.04%)
Jul 14, 2005 9.594 9.613 9.476 9.476 252,610 -0.09(-0.93%)
Jul 13, 2005 9.597 9.603 9.510 9.565 165,196 -0.03(-0.32%)
Jul 12, 2005 9.650 9.650 9.544 9.595 498,311 -0.06(-0.57%)
Jul 11, 2005 9.499 9.675 9.489 9.650 406,231 +0.16(+1.70%)
Jul 08, 2005 9.478 9.514 9.390 9.489 546,213 +0.02(+0.20%)
Jul 07, 2005 9.516 9.519 9.377 9.470 605,657 -0.07(-0.78%)
Jul 06, 2005 9.571 9.576 9.533 9.544 222,666 -0.03(-0.36%)
Jul 05, 2005 9.546 9.578 9.500 9.578 277,411 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.