Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.93	16.45	15.56	15.59	66,733	-0.41(-2.56%)
Sep 28, 2006	15.56	16.00	15.22	16.00	46,186	+0.53(+3.43%)
Sep 27, 2006	16.05	16.05	15.26	15.47	78,305	-0.57(-3.55%)
Sep 26, 2006	16.74	16.80	15.92	16.04	115,322	-0.65(-3.89%)
Sep 25, 2006	16.07	17.11	15.86	16.69	157,465	+0.69(+4.31%)
Sep 22, 2006	15.92	16.19	15.81	16.00	65,366	-0.03(-0.19%)
Sep 21, 2006	16.32	16.35	15.82	16.03	73,352	-0.29(-1.78%)
Sep 20, 2006	15.77	16.73	15.61	16.32	145,650	+0.67(+4.28%)
Sep 19, 2006	15.08	15.74	14.71	15.65	92,226	+0.51(+3.37%)
Sep 18, 2006	16.16	16.16	15.10	15.14	114,061	-0.81(-5.08%)
Sep 15, 2006	15.76	16.02	15.54	15.95	126,499	+0.35(+2.24%)
Sep 14, 2006	15.33	16.15	14.84	15.60	141,700	+0.28(+1.83%)
Sep 13, 2006	13.84	15.39	13.30	15.32	189,153	+1.55(+11.26%)
Sep 12, 2006	12.76	13.83	12.71	13.77	111,764	+1.06(+8.34%)
Sep 11, 2006	12.42	12.96	12.42	12.71	23,652	+0.27(+2.17%)
Sep 08, 2006	12.30	12.58	12.02	12.44	134,082	+0.24(+1.97%)
Sep 07, 2006	12.27	12.64	12.20	12.20	70,800	-0.20(-1.61%)
Sep 06, 2006	12.50	12.55	12.26	12.40	138,179	+0.43(+3.59%)
Sep 05, 2006	11.10	12.40	11.10	11.97	85,388	+0.41(+3.55%)
Sep 01, 2006	11.81	11.94	11.43	11.56	27,655	-0.24(-2.03%)
Aug 31, 2006	11.60	12.66	11.60	11.80	130,035	+0.37(+3.24%)
Aug 30, 2006	11.23	11.54	10.98	11.43	171,015	+0.27(+2.42%)
Aug 29, 2006	11.06	11.27	10.86	11.16	161,668	+0.13(+1.18%)
Aug 28, 2006	10.93	11.37	10.93	11.03	97,997	+0.17(+1.57%)
Aug 25, 2006	10.90	11.20	10.79	10.86	51,162	-0.06(-0.55%)
Aug 24, 2006	10.70	10.95	10.70	10.92	31,774	+0.19(+1.77%)
Aug 23, 2006	10.31	10.78	10.31	10.73	58,613	+0.39(+3.77%)
Aug 22, 2006	9.520	10.51	9.520	10.34	58,934	+0.58(+5.94%)
Aug 21, 2006	10.01	10.10	9.760	9.760	162,355	-0.32(-3.17%)
Aug 18, 2006	10.09	10.49	9.960	10.08	47,968	+0.07(+0.70%)
Aug 17, 2006	10.07	10.66	9.960	10.01	99,604	+0.01(+0.10%)
Aug 16, 2006	9.760	10.18	9.750	10.00	155,033	+0.28(+2.84%)
Aug 15, 2006	9.300	9.810	9.247	9.724	109,114	+0.50(+5.47%)
Aug 14, 2006	9.080	9.240	8.820	9.220	50,006	+0.18(+1.99%)
Aug 11, 2006	9.210	9.210	8.660	9.040	210,283	-0.21(-2.27%)
Aug 10, 2006	9.590	9.590	9.210	9.250	170,392	-0.39(-4.05%)
Aug 09, 2006	9.890	9.890	9.440	9.640	77,676	-0.20(-2.03%)
Aug 08, 2006	9.780	10.00	9.660	9.840	225,353	+0.07(+0.72%)
Aug 07, 2006	10.16	10.25	9.410	9.770	353,009	-0.40(-3.93%)
Aug 04, 2006	12.00	12.00	9.750	10.17	886,553	-1.93(-15.95%)
Aug 03, 2006	12.30	12.78	12.00	12.10	202,015	-0.30(-2.42%)
Aug 02, 2006	12.87	12.87	12.11	12.40	218,765	-0.36(-2.82%)
Aug 01, 2006	12.67	12.86	12.50	12.76	34,840	+0.04(+0.31%)
Jul 31, 2006	12.68	12.89	12.50	12.72	53,755	-0.02(-0.16%)
Jul 28, 2006	12.67	12.83	12.52	12.74	50,507	+0.13(+1.03%)
Jul 27, 2006	12.80	13.00	12.53	12.61	86,336	-0.30(-2.32%)
Jul 26, 2006	12.89	13.02	12.41	12.91	52,176	+0.02(+0.16%)
Jul 25, 2006	12.65	13.05	12.25	12.89	254,534	+0.21(+1.66%)
Jul 24, 2006	13.60	13.94	12.43	12.68	429,320	-0.88(-6.49%)
Jul 21, 2006	13.95	14.05	13.46	13.56	26,266	-0.47(-3.35%)
Jul 20, 2006	14.55	14.62	13.82	14.03	28,443	-0.49(-3.37%)
Jul 19, 2006	14.15	14.98	14.15	14.52	31,442	+0.32(+2.25%)
Jul 18, 2006	14.31	14.45	12.98	14.20	195,321	+0.00(+0.00%)
Jul 17, 2006	14.30	14.52	13.87	14.20	36,617	-0.14(-0.98%)
Jul 14, 2006	14.45	14.48	13.58	14.34	79,394	-0.14(-0.97%)
Jul 13, 2006	14.65	14.95	14.34	14.48	142,879	-0.37(-2.49%)
Jul 12, 2006	15.25	15.32	14.48	14.85	124,677	-0.39(-2.56%)
Jul 11, 2006	15.58	15.83	14.41	15.24	156,221	-0.45(-2.87%)
Jul 10, 2006	15.74	16.21	15.61	15.69	59,532	+0.04(+0.26%)
Jul 07, 2006	15.80	15.94	15.50	15.65	36,586	-0.22(-1.39%)
Jul 06, 2006	15.81	16.19	15.81	15.87	109,983	+0.14(+0.89%)
Jul 05, 2006	16.50	16.60	15.12	15.73	161,691	-0.48(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services