Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.197 7.197 7.146 7.146 29,437 +0.01(+0.20%)
Sep 29, 2016 7.215 7.236 7.128 7.132 79,398 -0.06(-0.85%)
Sep 28, 2016 7.153 7.240 7.139 7.193 104,077 -0.03(-0.35%)
Sep 27, 2016 7.172 7.236 7.172 7.218 47,439 +0.03(+0.45%)
Sep 26, 2016 7.218 7.236 7.164 7.186 56,080 -0.04(-0.49%)
Sep 23, 2016 7.208 7.233 7.183 7.221 34,245 +0.07(+0.95%)
Sep 22, 2016 7.096 7.211 7.092 7.154 106,441 +0.06(+0.81%)
Sep 21, 2016 7.037 7.096 7.020 7.096 49,897 +0.05(+0.78%)
Sep 20, 2016 7.024 7.146 7.002 7.041 62,041 +0.03(+0.45%)
Sep 19, 2016 7.061 7.061 6.953 7.010 9,443 -0.01(-0.16%)
Sep 16, 2016 7.096 7.096 6.959 7.021 56,541 -0.07(-0.95%)
Sep 15, 2016 7.125 7.143 7.024 7.088 69,538 +0.01(+0.08%)
Sep 14, 2016 7.024 7.092 7.024 7.082 51,581 -0.01(-0.19%)
Sep 13, 2016 7.121 7.128 7.057 7.096 42,749 -0.03(-0.35%)
Sep 12, 2016 7.074 7.167 7.024 7.121 66,818 +0.00(+0.00%)
Sep 09, 2016 7.214 7.214 7.121 7.121 50,879 -0.11(-1.52%)
Sep 08, 2016 7.296 7.321 7.179 7.231 97,159 -0.07(-0.90%)
Sep 07, 2016 7.182 7.477 7.139 7.296 115,115 +0.15(+2.08%)
Sep 06, 2016 7.110 7.149 7.099 7.148 62,107 +0.07(+0.96%)
Sep 02, 2016 7.060 7.080 7.080 7.080 49,234 +0.06(+0.84%)
Sep 01, 2016 6.967 7.035 6.967 7.021 33,319 +0.02(+0.31%)
Aug 31, 2016 6.996 7.039 6.992 6.999 63,215 -0.00(-0.05%)
Aug 30, 2016 7.110 7.127 6.989 7.003 126,112 -0.10(-1.46%)
Aug 29, 2016 7.130 7.146 7.103 7.107 45,782 -0.02(-0.25%)
Aug 26, 2016 7.078 7.149 7.078 7.124 104,944 +0.05(+0.71%)
Aug 25, 2016 7.089 7.089 7.035 7.074 66,007 +0.03(+0.46%)
Aug 24, 2016 7.099 7.099 7.003 7.042 62,412 -0.07(-0.96%)
Aug 23, 2016 7.071 7.146 7.071 7.110 93,833 +0.09(+1.27%)
Aug 22, 2016 7.041 7.074 7.007 7.021 30,623 +0.00(+0.05%)
Aug 19, 2016 7.042 7.067 6.935 7.017 48,744 -0.04(-0.60%)
Aug 18, 2016 7.082 7.082 7.039 7.060 57,908 +0.03(+0.40%)
Aug 17, 2016 7.096 7.096 7.024 7.032 65,929 -0.06(-0.81%)
Aug 16, 2016 7.043 7.089 7.043 7.089 36,869 +0.02(+0.25%)
Aug 15, 2016 7.060 7.114 6.992 7.071 119,020 +0.01(+0.19%)
Aug 12, 2016 7.067 7.076 7.028 7.057 75,440 -0.01(-0.09%)
Aug 11, 2016 7.060 7.071 6.974 7.064 118,595 +0.04(+0.51%)
Aug 10, 2016 6.929 7.028 6.921 7.028 239,630 +0.15(+2.17%)
Aug 09, 2016 6.858 6.907 6.858 6.879 71,219 -0.01(-0.15%)
Aug 08, 2016 6.911 6.911 6.861 6.890 13,263 +0.02(+0.36%)
Aug 05, 2016 6.913 6.918 6.865 6.865 49,336 -0.00(-0.07%)
Aug 04, 2016 6.939 6.939 6.790 6.870 79,155 +0.05(+0.68%)
Aug 03, 2016 6.786 6.840 6.773 6.824 17,084 +0.02(+0.23%)
Aug 02, 2016 6.794 6.833 6.732 6.808 20,064 -0.04(-0.65%)
Aug 01, 2016 6.843 6.875 6.843 6.853 17,963 +0.02(+0.24%)
Jul 29, 2016 6.811 6.879 6.783 6.836 64,181 -0.01(-0.10%)
Jul 28, 2016 6.769 6.843 6.739 6.843 48,367 +0.10(+1.47%)
Jul 27, 2016 6.748 6.783 6.744 6.744 11,517 +0.02(+0.26%)
Jul 26, 2016 6.726 6.790 6.638 6.726 60,172 +0.00(+0.00%)
Jul 25, 2016 6.801 6.819 6.680 6.726 60,231 -0.04(-0.63%)
Jul 22, 2016 6.783 6.819 6.758 6.769 22,499 -0.01(-0.21%)
Jul 21, 2016 6.879 6.879 6.779 6.783 55,053 -0.03(-0.42%)
Jul 20, 2016 6.739 6.818 6.739 6.811 36,085 +0.08(+1.18%)
Jul 19, 2016 6.725 6.732 6.684 6.732 60,118 +0.01(+0.15%)
Jul 18, 2016 6.777 6.777 6.608 6.722 46,901 -0.01(-0.10%)
Jul 15, 2016 6.808 6.808 6.729 6.729 45,699 -0.06(-0.90%)
Jul 14, 2016 6.646 6.789 6.642 6.789 31,978 +0.02(+0.34%)
Jul 13, 2016 6.794 6.818 6.722 6.767 42,510 -0.00(-0.05%)
Jul 12, 2016 6.780 6.822 6.705 6.770 72,366 -0.02(-0.26%)
Jul 11, 2016 6.773 6.836 6.773 6.787 46,939 +0.03(+0.51%)
Jul 08, 2016 6.688 6.757 6.650 6.753 42,230 +0.10(+1.55%)
Jul 07, 2016 6.599 6.657 6.592 6.650 47,105 +0.05(+0.78%)
Jul 06, 2016 6.564 6.599 6.537 6.599 33,580 +0.01(+0.10%)
Jul 05, 2016 6.544 6.599 6.525 6.592 44,415 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.