Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.050	2.870	2.880	13,380	-0.12(-4.00%)
Sep 27, 2018	2.900	3.100	2.900	3.000	8,504	+0.00(+0.00%)
Sep 26, 2018	2.900	3.100	2.900	3.000	9,356	+0.05(+1.56%)
Sep 25, 2018	3.400	3.400	2.800	2.954	39,013	-0.15(-4.71%)
Sep 24, 2018	2.700	3.300	2.700	3.100	60,473	+0.40(+14.81%)
Sep 21, 2018	2.800	2.800	2.500	2.700	20,060	+0.11(+4.09%)
Sep 20, 2018	2.600	2.653	2.500	2.594	25,395	-0.06(-2.08%)
Sep 19, 2018	2.900	2.900	2.600	2.649	27,619	-0.15(-5.39%)
Sep 18, 2018	3.000	3.000	2.600	2.800	37,883	-0.20(-6.70%)
Sep 17, 2018	3.070	3.200	3.000	3.001	16,772	-0.10(-3.19%)
Sep 14, 2018	3.200	3.300	3.000	3.100	21,510	-0.20(-6.09%)
Sep 13, 2018	3.487	3.499	3.300	3.301	15,916	-0.06(-1.79%)
Sep 12, 2018	3.400	3.659	3.360	3.361	42,883	-0.39(-10.37%)
Sep 11, 2018	3.497	3.800	3.363	3.750	47,988	+0.25(+7.14%)
Sep 10, 2018	3.591	3.591	3.331	3.500	18,947	+0.00(+0.00%)
Sep 07, 2018	3.600	3.600	3.300	3.500	10,730	+0.10(+2.94%)
Sep 06, 2018	3.300	3.500	3.300	3.400	9,878	+0.00(+0.00%)
Sep 05, 2018	3.500	3.700	3.300	3.400	18,419	-0.23(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.