Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2364 0.2562 0.2200 0.2417 32,095 +0.00(+1.94%)
Sep 29, 2021 0.2707 0.2707 0.2173 0.2371 385,835 -0.04(-13.62%)
Sep 28, 2021 0.2840 0.3000 0.2678 0.2745 144,189 -0.04(-13.38%)
Sep 27, 2021 0.3215 0.3241 0.3159 0.3169 7,571 +0.00(+0.03%)
Sep 24, 2021 0.3215 0.3215 0.3081 0.3168 53,854 +0.00(+0.57%)
Sep 23, 2021 0.3500 0.3500 0.3150 0.3150 36,973 -0.00(-0.88%)
Sep 22, 2021 0.3530 0.3585 0.3178 0.3178 13,444 -0.04(-9.97%)
Sep 21, 2021 0.3769 0.3900 0.3509 0.3530 64,110 -0.04(-9.49%)
Sep 20, 2021 0.3876 0.4000 0.3692 0.3900 42,055 -0.02(-5.25%)
Sep 17, 2021 0.4200 0.4495 0.4081 0.4116 24,247 +0.00(+0.00%)
Sep 16, 2021 0.4057 0.4200 0.4057 0.4116 37,835 +0.00(+0.19%)
Sep 15, 2021 0.4277 0.4277 0.4104 0.4108 96,310 -0.00(-0.36%)
Sep 14, 2021 0.4362 0.4400 0.4101 0.4123 27,785 -0.01(-1.83%)
Sep 13, 2021 0.3947 0.4361 0.3815 0.4200 114,359 +0.04(+11.73%)
Sep 10, 2021 0.3692 0.3759 0.3440 0.3759 25,217 +0.01(+3.18%)
Sep 09, 2021 0.3701 0.3784 0.3626 0.3643 13,290 -0.01(-2.83%)
Sep 08, 2021 0.4345 0.4345 0.3629 0.3749 92,492 -0.06(-14.07%)
Sep 07, 2021 0.4253 0.4425 0.4154 0.4363 15,350 -0.00(-0.84%)
Sep 03, 2021 0.4259 0.4400 0.4259 0.4400 900 +0.01(+1.48%)
Sep 02, 2021 0.4373 0.4383 0.4279 0.4336 27,171 +0.01(+2.97%)
Sep 01, 2021 0.4211 0.4211 0.4211 0.4211 199 +0.00(+0.29%)
Aug 31, 2021 0.4254 0.4254 0.3986 0.4199 32,000 +0.02(+4.87%)
Aug 30, 2021 0.4093 0.4100 0.3897 0.4004 5,985 -0.01(-1.77%)
Aug 27, 2021 0.3973 0.4198 0.3822 0.4076 18,763 +0.04(+11.03%)
Aug 26, 2021 0.3970 0.3970 0.3671 0.3671 26,375 -0.04(-9.58%)
Aug 25, 2021 0.3817 0.4060 0.3817 0.4060 12,483 +0.03(+7.81%)
Aug 24, 2021 0.3850 0.3889 0.3713 0.3766 16,642 -0.00(-0.89%)
Aug 23, 2021 0.3884 0.3950 0.3786 0.3800 20,281 +0.01(+2.29%)
Aug 20, 2021 0.3100 0.3821 0.3100 0.3715 17,020 +0.00(+0.41%)
Aug 19, 2021 0.3781 0.3805 0.3700 0.3700 9,950 -0.02(-5.25%)
Aug 18, 2021 0.4080 0.4080 0.3905 0.3905 4,224 -0.02(-4.15%)
Aug 17, 2021 0.4127 0.4168 0.3997 0.4074 37,470 -0.00(-0.83%)
Aug 16, 2021 0.4045 0.4136 0.4045 0.4108 10,600 +0.01(+1.78%)
Aug 13, 2021 0.4240 0.4275 0.4000 0.4036 23,607 +0.00(+0.98%)
Aug 12, 2021 0.4034 0.4034 0.3871 0.3997 17,679 +0.01(+3.23%)
Aug 11, 2021 0.3800 0.4009 0.3699 0.3872 46,923 -0.00(-0.23%)
Aug 10, 2021 0.3850 0.4337 0.3832 0.3881 59,831 -0.00(-0.49%)
Aug 09, 2021 0.4504 0.4504 0.3626 0.3900 96,742 -0.04(-9.30%)
Aug 06, 2021 0.4590 0.4723 0.4257 0.4300 11,189 -0.02(-4.23%)
Aug 05, 2021 0.4500 0.4755 0.4373 0.4490 19,140 -0.03(-5.53%)
Aug 04, 2021 0.4825 0.4842 0.4619 0.4753 19,839 -0.00(-0.04%)
Aug 03, 2021 0.5269 0.5604 0.4754 0.4755 35,794 -0.09(-16.23%)
Aug 02, 2021 0.5993 0.5993 0.5676 0.5676 20,992 +0.01(+2.51%)
Jul 30, 2021 0.5600 0.5636 0.5429 0.5537 37,679 -0.01(-1.07%)
Jul 29, 2021 0.5700 0.5700 0.5572 0.5597 38,813 +0.00(+0.85%)
Jul 28, 2021 0.5075 0.5607 0.4004 0.5550 260,634 +0.07(+13.57%)
Jul 27, 2021 0.4646 0.5186 0.4200 0.4887 26,528 +0.02(+4.20%)
Jul 26, 2021 0.4690 0.4807 0.4602 0.4690 26,166 -0.01(-2.29%)
Jul 23, 2021 0.4342 0.4800 0.4342 0.4800 39,283 +0.00(+0.00%)
Jul 22, 2021 0.4889 0.5000 0.4646 0.4800 6,341 -0.01(-2.20%)
Jul 21, 2021 0.3800 0.5234 0.3800 0.4908 36,806 +0.01(+2.81%)
Jul 20, 2021 0.4940 0.5000 0.4629 0.4774 3,897 +0.00(+0.36%)
Jul 19, 2021 0.5388 0.5414 0.4756 0.4757 24,180 -0.05(-9.27%)
Jul 16, 2021 0.5160 0.5429 0.5000 0.5243 9,688 +0.01(+1.85%)
Jul 15, 2021 0.5316 0.5316 0.5092 0.5148 15,632 -0.02(-4.01%)
Jul 14, 2021 0.5437 0.5437 0.5180 0.5363 6,588 +0.00(+0.22%)
Jul 13, 2021 0.5597 0.5597 0.5351 0.5351 19,410 -0.02(-3.93%)
Jul 12, 2021 0.5594 0.5629 0.5450 0.5570 16,577 -0.01(-2.25%)
Jul 09, 2021 0.5649 0.5698 0.5513 0.5698 45,900 +0.01(+1.93%)
Jul 08, 2021 0.5900 0.6072 0.5470 0.5590 57,053 -0.04(-6.83%)
Jul 07, 2021 0.6233 0.6251 0.5907 0.6000 36,497 -0.01(-1.66%)
Jul 06, 2021 0.6500 0.6500 0.5956 0.6101 36,697 -0.02(-3.08%)
Jul 02, 2021 0.6507 0.6507 0.6262 0.6295 10,338 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.