Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0400	100	+0.00(+0.00%)
Sep 29, 2022	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+0.00%)
Sep 28, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Sep 27, 2022	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Sep 26, 2022	0.0400	0.0400	0.0400	0.0400	230,000	-0.00(-11.11%)
Sep 22, 2022				0.0450	0	+0.00(+0.00%)
Sep 21, 2022	0.0500	0.0500	0.0450	0.0450	18,000	-0.01(-10.00%)
Sep 20, 2022	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+11.11%)
Sep 19, 2022	0.0450	0.0850	0.0450	0.0450	271,000	+0.00(+12.50%)
Sep 16, 2022	0.0450	0.0450	0.0400	0.0400	32,091	-0.00(-11.11%)
Sep 15, 2022	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Sep 14, 2022	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+12.50%)
Sep 13, 2022	0.0400	0.0400	0.0350	0.0400	4,000	+0.00(+0.00%)
Sep 12, 2022	0.0450	0.0450	0.0400	0.0400	25,000	-0.00(-11.11%)
Sep 09, 2022	0.0400	0.0450	0.0400	0.0450	292,380	+0.00(+12.50%)
Sep 08, 2022	0.0450	0.0450	0.0400	0.0400	29,550	-0.00(-11.11%)
Sep 07, 2022	0.0400	0.0450	0.0400	0.0450	146,767	+0.00(+0.00%)
Sep 06, 2022	0.0450	0.0450	0.0400	0.0450	94,500	+0.00(+0.00%)
Sep 02, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.