Indicators

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3650	0.3650	0.3318	0.3593	92,589	+0.01(+2.95%)
Sep 28, 2023	0.3600	0.3770	0.3401	0.3490	117,127	-0.01(-2.40%)
Sep 27, 2023	0.3484	0.3750	0.3351	0.3576	123,062	+0.02(+4.44%)
Sep 26, 2023	0.3400	0.3700	0.3200	0.3424	169,499	-0.00(-0.17%)
Sep 25, 2023	0.3400	0.3520	0.3403	0.3430	137,923	-0.02(-4.72%)
Sep 22, 2023	0.3700	0.4000	0.3472	0.3600	235,439	-0.03(-7.90%)
Sep 21, 2023	0.3960	0.4100	0.3505	0.3909	159,743	-0.00(-0.61%)
Sep 20, 2023	0.3891	0.4190	0.3630	0.3933	290,738	+0.00(+0.25%)
Sep 19, 2023	0.4012	0.4310	0.3821	0.3923	143,353	-0.02(-5.36%)
Sep 18, 2023	0.4540	0.4545	0.4070	0.4145	152,221	-0.02(-5.21%)
Sep 15, 2023	0.4201	0.4600	0.4015	0.4373	242,486	+0.01(+1.46%)
Sep 14, 2023	0.4320	0.4600	0.4010	0.4310	380,656	-0.02(-3.36%)
Sep 13, 2023	0.4400	0.4499	0.3821	0.4460	436,480	+0.01(+1.83%)
Sep 12, 2023	0.4799	0.4858	0.3732	0.4380	662,256	-0.02(-4.78%)
Sep 11, 2023	0.4019	0.4789	0.3897	0.4600	1,553,437	+0.07(+18.04%)
Sep 08, 2023	0.3800	0.3990	0.3500	0.3897	396,177	+0.03(+7.65%)
Sep 07, 2023	0.3600	0.3800	0.3502	0.3620	167,164	+0.01(+3.37%)
Sep 06, 2023	0.3918	0.3918	0.3502	0.3502	129,875	-0.01(-3.58%)
Sep 05, 2023	0.3781	0.4089	0.3400	0.3632	746,484	+0.02(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.