Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0595 0.0600 0.0580 0.0600 15,000 -0.00(-4.00%)
Sep 28, 2023 0.0557 0.0650 0.0557 0.0625 11,325 +0.01(+15.74%)
Sep 27, 2023 0.0530 0.0540 0.0530 0.0540 1,395 +0.00(+1.89%)
Sep 26, 2023 0.0601 0.0625 0.0530 0.0530 78,734 -0.01(-11.67%)
Sep 25, 2023 0.0660 0.0687 0.0600 0.0600 7,975 +0.00(+1.69%)
Sep 22, 2023 0.0649 0.0700 0.0590 0.0590 1,448 -0.00(-1.83%)
Sep 21, 2023 0.0683 0.0683 0.0601 0.0601 1,754 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0691 0.0600 0.0601 17,100 -0.01(-9.76%)
Sep 19, 2023 0.0593 0.0747 0.0590 0.0666 11,720 -0.00(-4.86%)
Sep 18, 2023 0.0683 0.0700 0.0610 0.0700 57,638 -0.00(-2.64%)
Sep 15, 2023 0.0583 0.0750 0.0581 0.0719 13,310 +0.01(+17.68%)
Sep 14, 2023 0.0664 0.0664 0.0611 0.0611 22,055 -0.01(-16.30%)
Sep 13, 2023 0.0600 0.0730 0.0580 0.0730 47,421 +0.01(+21.67%)
Sep 12, 2023 0.0664 0.0750 0.0600 0.0600 13,165 -0.01(-20.00%)
Sep 11, 2023 0.0600 0.0750 0.0600 0.0750 8,125 +0.01(+7.91%)
Sep 08, 2023 0.0650 0.0695 0.0625 0.0695 22,857 -0.00(-4.79%)
Sep 07, 2023 0.0696 0.0730 0.0696 0.0730 5,865 +0.01(+21.67%)
Sep 06, 2023 0.0760 0.0760 0.0600 0.0600 64,467 -0.00(-7.41%)
Sep 05, 2023 0.0601 0.0738 0.0601 0.0648 21,727 -0.00(-2.11%)
Sep 01, 2023 0.0662 0.0662 0.0600 0.0662 5,059 +0.01(+10.33%)
Aug 31, 2023 0.0640 0.0759 0.0600 0.0600 7,400 +0.00(+0.00%)
Aug 30, 2023 0.0678 0.0730 0.0600 0.0600 42,389 -0.01(-8.26%)
Aug 29, 2023 0.0750 0.0759 0.0601 0.0654 25,869 +0.01(+9.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-9.64%)
Aug 25, 2023 0.0690 0.0690 0.0664 0.0664 14,150 -0.00(-4.32%)
Aug 24, 2023 0.0650 0.0717 0.0650 0.0694 25,143 +0.00(+3.58%)
Aug 23, 2023 0.0675 0.0729 0.0643 0.0670 34,843 +0.00(+2.60%)
Aug 22, 2023 0.0521 0.0653 0.0521 0.0653 49,200 +0.01(+25.34%)
Aug 21, 2023 0.0521 0.0521 0.0521 0.0521 1,100 +0.00(+0.19%)
Aug 18, 2023 0.0501 0.0520 0.0501 0.0520 5,890 -0.01(-14.61%)
Aug 17, 2023 0.0500 0.0690 0.0500 0.0609 12,006 -0.00(-3.64%)
Aug 16, 2023 0.0632 0.0632 0.0632 0.0632 3,500 -0.00(-0.47%)
Aug 15, 2023 0.0647 0.0647 0.0635 0.0635 4,896 -0.01(-7.97%)
Aug 14, 2023 0.0725 0.0725 0.0572 0.0690 21,936 +0.00(+3.92%)
Aug 11, 2023 0.0650 0.0671 0.0650 0.0664 21,363 +0.00(+2.15%)
Aug 10, 2023 0.0664 0.0676 0.0650 0.0650 25,646 -0.01(-10.34%)
Aug 09, 2023 0.0625 0.0725 0.0550 0.0725 29,308 +0.01(+11.03%)
Aug 08, 2023 0.0649 0.0653 0.0578 0.0653 11,534 +0.00(+3.16%)
Aug 07, 2023 0.0585 0.0650 0.0564 0.0633 4,472 +0.01(+12.23%)
Aug 04, 2023 0.0580 0.0647 0.0564 0.0564 47,970 -0.01(-12.83%)
Aug 03, 2023 0.0544 0.0647 0.0544 0.0647 5,850 +0.01(+9.66%)
Aug 02, 2023 0.0620 0.0630 0.0590 0.0590 15,498 +0.00(+1.72%)
Aug 01, 2023 0.0600 0.0620 0.0560 0.0580 39,232 -0.00(-3.33%)
Jul 31, 2023 0.0600 0.0600 0.0510 0.0600 10,205 +0.01(+11.11%)
Jul 28, 2023 0.0572 0.0600 0.0540 0.0540 14,245 -0.01(-10.00%)
Jul 27, 2023 0.0600 0.0600 0.0558 0.0600 21,366 +0.01(+14.29%)
Jul 26, 2023 0.0552 0.0620 0.0518 0.0525 84,974 -0.00(-4.55%)
Jul 25, 2023 0.0495 0.0554 0.0495 0.0550 18,650 -0.00(-8.33%)
Jul 24, 2023 0.0580 0.0600 0.0571 0.0600 2,352 +0.00(+0.00%)
Jul 21, 2023 0.0549 0.0600 0.0549 0.0600 9,737 +0.01(+13.21%)
Jul 20, 2023 0.0520 0.0530 0.0520 0.0530 1,677 -0.00(-6.03%)
Jul 19, 2023 0.0570 0.0600 0.0510 0.0564 37,604 -0.00(-1.05%)
Jul 18, 2023 0.0567 0.0570 0.0567 0.0570 1,162 +0.00(+0.53%)
Jul 17, 2023 0.0510 0.0623 0.0510 0.0567 43,561 +0.00(+1.98%)
Jul 14, 2023 0.0556 0.0610 0.0511 0.0556 10,953 -0.01(-10.47%)
Jul 13, 2023 0.0566 0.0624 0.0510 0.0621 88,289 +0.01(+13.74%)
Jul 12, 2023 0.0569 0.0569 0.0511 0.0546 20,384 -0.00(-4.04%)
Jul 11, 2023 0.0569 0.0569 0.0511 0.0569 30,410 +0.00(+0.18%)
Jul 10, 2023 0.0582 0.0615 0.0566 0.0568 4,562 -0.00(-0.53%)
Jul 07, 2023 0.0571 0.0571 0.0571 0.0571 10,142 -0.00(-0.70%)
Jul 06, 2023 0.0567 0.0603 0.0567 0.0575 1,212 -0.01(-11.54%)
Jul 05, 2023 0.0606 0.0650 0.0606 0.0650 25,523 +0.00(+7.26%)
Jul 03, 2023 0.0562 0.0650 0.0562 0.0606 32,929 +0.00(+1.51%)
Jun 30, 2023 0.0597 0.0650 0.0597 0.0597 23,660 -0.00(-5.09%)
Jun 28, 2023 0.0629 0 +0.00(+2.44%)
Jun 27, 2023 0.0627 0.0633 0.0563 0.0614 10,163 +0.00(+0.33%)
Jun 26, 2023 0.0562 0.0670 0.0562 0.0612 37,359 -0.00(-2.86%)
Jun 23, 2023 0.0600 0.0740 0.0600 0.0630 41,615 -0.01(-10.00%)
Jun 22, 2023 0.0622 0.0710 0.0568 0.0700 702,978 +0.00(+6.22%)
Jun 21, 2023 0.0645 0.0659 0.0632 0.0659 7,802 -0.00(-4.35%)
Jun 20, 2023 0.0640 0.0689 0.0600 0.0689 47,490 -0.00(-1.57%)
Jun 16, 2023 0.0600 0.0710 0.0600 0.0700 64,150 +0.01(+16.47%)
Jun 15, 2023 0.0756 0.0756 0.0601 0.0601 54,380 -0.01(-16.18%)
Jun 14, 2023 0.0600 0.0717 0.0600 0.0717 51,675 +0.00(+2.14%)
Jun 13, 2023 0.0709 0.0749 0.0641 0.0702 30,164 +0.00(+0.29%)
Jun 12, 2023 0.0722 0.0722 0.0660 0.0700 34,196 -0.01(-7.89%)
Jun 09, 2023 0.0769 0.0769 0.0665 0.0760 67,493 -0.00(-1.17%)
Jun 08, 2023 0.0652 0.0769 0.0652 0.0769 4,596 +0.01(+13.09%)
Jun 07, 2023 0.0770 0.0770 0.0650 0.0680 60,506 -0.01(-12.26%)
Jun 06, 2023 0.0776 0.0776 0.0651 0.0775 20,391 +0.01(+7.34%)
Jun 05, 2023 0.0700 0.0735 0.0680 0.0722 40,394 +0.00(+0.14%)
Jun 02, 2023 0.0800 0.0800 0.0720 0.0721 14,859 -0.01(-7.56%)
Jun 01, 2023 0.0690 0.0780 0.0680 0.0780 45,631 +0.00(+2.63%)
May 31, 2023 0.0719 0.0800 0.0680 0.0760 49,816 -0.00(-5.59%)
May 30, 2023 0.0822 0.0822 0.0727 0.0805 76,797 +0.00(+5.78%)
May 26, 2023 0.0785 0.0867 0.0730 0.0761 5,576 -0.01(-10.47%)
May 25, 2023 0.0980 0.0980 0.0803 0.0850 21,885 +0.00(+0.59%)
May 24, 2023 0.0915 0.0915 0.0760 0.0845 49,503 -0.01(-7.55%)
May 23, 2023 0.0861 0.0996 0.0790 0.0914 91,384 +0.01(+11.87%)
May 22, 2023 0.0715 0.0817 0.0715 0.0817 62,397 +0.01(+21.76%)
May 19, 2023 0.0729 0.0829 0.0671 0.0671 82,122 -0.01(-10.53%)
May 18, 2023 0.0767 0.0811 0.0750 0.0750 117,441 -0.01(-9.31%)
May 17, 2023 0.0800 0.0850 0.0750 0.0827 26,403 +0.01(+14.86%)
May 16, 2023 0.0800 0.0860 0.0720 0.0720 57,352 -0.01(-16.28%)
May 15, 2023 0.0772 0.0860 0.0772 0.0860 19,216 +0.00(+2.02%)
May 12, 2023 0.0726 0.0855 0.0726 0.0843 25,045 +0.00(+4.33%)
May 11, 2023 0.0819 0.0819 0.0780 0.0808 25,474 -0.00(-1.58%)
May 10, 2023 0.0860 0.0869 0.0821 0.0821 84,610 +0.00(+0.00%)
May 09, 2023 0.0784 0.0869 0.0784 0.0821 66,322 +0.00(+2.50%)
May 08, 2023 0.0800 0.0835 0.0682 0.0801 93,633 +0.00(+0.13%)
May 05, 2023 0.1121 0.1121 0.0723 0.0800 182,964 -0.03(-24.24%)
May 04, 2023 0.1100 0.1161 0.1013 0.1056 92,001 +0.00(+0.28%)
May 03, 2023 0.1020 0.1106 0.1000 0.1053 71,504 +0.00(+0.86%)
May 02, 2023 0.1220 0.1220 0.1044 0.1044 99,119 -0.01(-11.68%)
May 01, 2023 0.1370 0.1399 0.1182 0.1182 125,446 -0.01(-9.08%)
Apr 28, 2023 0.1410 0.1440 0.1216 0.1300 224,175 -0.01(-9.72%)
Apr 27, 2023 0.1575 0.1625 0.1410 0.1440 117,767 -0.01(-8.46%)
Apr 26, 2023 0.1622 0.1623 0.1530 0.1573 123,396 +0.00(+1.29%)
Apr 25, 2023 0.1545 0.1683 0.1545 0.1553 13,470 +0.00(+0.52%)
Apr 24, 2023 0.1545 0.1697 0.1500 0.1545 15,370 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1685 0.1500 0.1545 60,625 -0.01(-7.32%)
Apr 20, 2023 0.1500 0.1681 0.1500 0.1667 36,321 +0.01(+4.58%)
Apr 19, 2023 0.1696 0.1696 0.1541 0.1594 21,871 -0.00(-2.98%)
Apr 18, 2023 0.1690 0.1736 0.1557 0.1643 49,878 +0.01(+6.00%)
Apr 17, 2023 0.1722 0.1749 0.1516 0.1550 40,561 -0.02(-11.38%)
Apr 14, 2023 0.1638 0.1749 0.1556 0.1749 69,708 +0.01(+5.94%)
Apr 13, 2023 0.1793 0.1793 0.1651 0.1651 63,242 -0.01(-2.94%)
Apr 12, 2023 0.1572 0.1762 0.1572 0.1701 83,657 +0.01(+3.72%)
Apr 11, 2023 0.1700 0.1700 0.1571 0.1640 30,027 -0.00(-0.61%)
Apr 10, 2023 0.1700 0.1700 0.1500 0.1650 97,904 -0.00(-1.73%)
Apr 06, 2023 0.1770 0.1770 0.1590 0.1679 17,566 +0.01(+5.60%)
Apr 05, 2023 0.1590 0.1697 0.1580 0.1590 40,531 -0.00(-0.63%)
Apr 04, 2023 0.1638 0.1699 0.1570 0.1600 54,528 -0.00(-2.32%)
Apr 03, 2023 0.1600 0.1658 0.1525 0.1638 62,386 +0.00(+3.02%)
Mar 31, 2023 0.1675 0.1675 0.1525 0.1590 101,245 -0.00(-0.63%)
Mar 30, 2023 0.1680 0.1680 0.1537 0.1600 29,415 +0.01(+4.10%)
Mar 29, 2023 0.1587 0.1679 0.1537 0.1537 65,043 -0.01(-6.28%)
Mar 28, 2023 0.1680 0.1680 0.1540 0.1640 21,168 +0.00(+0.92%)
Mar 27, 2023 0.1604 0.1625 0.1540 0.1625 23,165 +0.00(+1.31%)
Mar 24, 2023 0.1586 0.1604 0.1535 0.1604 37,713 +0.01(+4.77%)
Mar 23, 2023 0.1516 0.1586 0.1500 0.1531 116,776 +0.00(+0.00%)
Mar 22, 2023 0.1520 0.1618 0.1483 0.1531 65,704 -0.01(-3.65%)
Mar 21, 2023 0.1600 0.1700 0.1500 0.1589 102,973 -0.01(-4.28%)
Mar 20, 2023 0.1800 0.1800 0.1569 0.1660 62,597 +0.00(+0.79%)
Mar 17, 2023 0.1780 0.1780 0.1600 0.1647 71,116 +0.00(+1.67%)
Mar 16, 2023 0.1569 0.1714 0.1569 0.1620 26,016 +0.00(+1.44%)
Mar 15, 2023 0.1700 0.1790 0.1597 0.1597 100,593 -0.01(-5.61%)
Mar 14, 2023 0.1700 0.1820 0.1666 0.1692 35,391 +0.00(+1.68%)
Mar 13, 2023 0.1650 0.1750 0.1560 0.1664 81,654 +0.01(+4.85%)
Mar 10, 2023 0.1722 0.1800 0.1565 0.1587 165,427 -0.01(-7.41%)
Mar 09, 2023 0.1671 0.1919 0.1650 0.1714 137,810 -0.02(-9.55%)
Mar 08, 2023 0.1705 0.1896 0.1705 0.1895 91,507 +0.00(+1.94%)
Mar 07, 2023 0.1581 0.1955 0.1581 0.1859 175,559 -0.01(-6.91%)
Mar 06, 2023 0.2150 0.2150 0.1900 0.1997 110,323 -0.01(-3.62%)
Mar 03, 2023 0.2072 0.2180 0.1908 0.2072 40,404 +0.01(+6.26%)
Mar 02, 2023 0.2220 0.2220 0.1950 0.1950 28,319 -0.00(-2.16%)
Mar 01, 2023 0.2080 0.2101 0.1900 0.1993 81,546 -0.01(-2.78%)
Feb 28, 2023 0.1900 0.2260 0.1900 0.2050 90,273 -0.00(-0.15%)
Feb 27, 2023 0.1911 0.2174 0.1911 0.2053 110,753 -0.01(-2.61%)
Feb 24, 2023 0.2184 0.2200 0.2030 0.2108 90,344 -0.01(-4.18%)
Feb 23, 2023 0.2180 0.2200 0.2100 0.2200 100,926 +0.01(+4.76%)
Feb 22, 2023 0.2020 0.2180 0.1998 0.2100 122,809 +0.00(+0.24%)
Feb 21, 2023 0.2214 0.2270 0.2020 0.2095 265,898 -0.00(-0.24%)
Feb 17, 2023 0.2200 0.2200 0.1999 0.2100 143,295 -0.00(-1.41%)
Feb 16, 2023 0.2001 0.2141 0.1920 0.2130 384,194 +0.01(+6.50%)
Feb 15, 2023 0.2033 0.2098 0.2000 0.2000 182,846 -0.00(-2.15%)
Feb 14, 2023 0.2031 0.2072 0.1950 0.2044 250,838 +0.01(+5.91%)
Feb 13, 2023 0.1900 0.2072 0.1890 0.1930 404,406 +0.02(+8.61%)
Feb 10, 2023 0.1850 0.1850 0.1690 0.1777 82,913 -0.00(-1.44%)
Feb 09, 2023 0.1800 0.1835 0.1710 0.1803 286,301 +0.00(+0.22%)
Feb 08, 2023 0.1705 0.1799 0.1702 0.1799 94,204 +0.01(+7.08%)
Feb 07, 2023 0.1740 0.1741 0.1562 0.1680 160,968 -0.01(-5.35%)
Feb 06, 2023 0.1850 0.2010 0.1585 0.1775 393,350 -0.01(-2.74%)
Feb 03, 2023 0.1884 0.1884 0.1818 0.1825 101,358 -0.00(-1.03%)
Feb 02, 2023 0.1962 0.2002 0.1800 0.1844 161,103 -0.01(-2.95%)
Feb 01, 2023 0.1969 0.2047 0.1720 0.1900 317,322 -0.00(-2.16%)
Jan 31, 2023 0.2200 0.2200 0.1900 0.1942 292,924 -0.02(-10.51%)
Jan 30, 2023 0.2380 0.2380 0.2058 0.2170 353,185 -0.00(-1.36%)
Jan 27, 2023 0.2285 0.2300 0.2200 0.2200 294,674 -0.01(-3.08%)
Jan 26, 2023 0.2328 0.2500 0.2220 0.2270 176,729 -0.01(-3.65%)
Jan 25, 2023 0.2571 0.2625 0.2250 0.2356 281,269 -0.00(-0.51%)
Jan 24, 2023 0.2600 0.2700 0.2250 0.2368 689,892 +0.01(+6.47%)
Jan 23, 2023 0.2340 0.2529 0.2200 0.2224 199,842 -0.01(-4.14%)
Jan 20, 2023 0.2400 0.2400 0.2200 0.2320 335,077 +0.00(+1.27%)
Jan 19, 2023 0.2710 0.2710 0.2200 0.2291 387,803 -0.02(-9.66%)
Jan 18, 2023 0.2800 0.2800 0.2429 0.2536 679,277 -0.01(-4.88%)
Jan 17, 2023 0.2689 0.2800 0.2500 0.2666 724,185 +0.02(+9.71%)
Jan 13, 2023 0.2300 0.2500 0.2253 0.2430 793,108 +0.00(+0.00%)
Jan 12, 2023 0.2800 0.3000 0.2314 0.2430 888,119 -0.04(-13.21%)
Jan 11, 2023 0.2950 0.3080 0.2749 0.2800 1,147,246 +0.01(+4.09%)
Jan 10, 2023 0.2600 0.2690 0.2295 0.2690 1,753,089 +0.04(+19.40%)
Jan 09, 2023 0.1951 0.3200 0.1940 0.2253 3,016,525 +0.11(+97.11%)
Jan 04, 2023 0.1143 0 -0.02(-15.52%)
Dec 29, 2022 0.1353 0 -0.04(-24.41%)
Dec 28, 2022 0.1273 0.1790 0.1273 0.1790 3,900 -0.02(-10.50%)
Dec 27, 2022 0.2116 0.2116 0.1428 0.2000 1,750 +0.05(+29.37%)
Dec 20, 2022 0.1546 0 +0.03(+24.68%)
Dec 19, 2022 0.1589 0.1589 0.1240 0.1240 2,500 +0.01(+10.52%)
Dec 14, 2022 0.1122 0 +0.00(+3.13%)
Dec 13, 2022 0.1088 0.1088 0.1088 0.1088 6,015 -0.01(-10.75%)
Dec 12, 2022 0.1100 0.1228 0.1100 0.1219 14,650 +0.02(+18.46%)
Dec 09, 2022 0.1062 0.1062 0.1029 0.1029 9,000 +0.01(+9.00%)
Dec 08, 2022 0.1047 0.1136 0.0944 0.0944 11,530 -0.01(-12.59%)
Dec 07, 2022 0.0837 0.1200 0.0837 0.1080 24,725 +0.02(+17.01%)
Dec 06, 2022 0.0923 0.0923 0.0923 0.0923 120 +0.00(+1.54%)
Dec 05, 2022 0.0909 0.0909 0.0909 0.0909 200 -0.00(-1.94%)
Dec 02, 2022 0.0927 0.0927 0.0927 0.0927 200 -0.00(-0.54%)
Nov 29, 2022 0.0932 0 -0.02(-15.27%)
Nov 28, 2022 0.1000 0.1103 0.1000 0.1100 19,820 +0.01(+9.24%)
Nov 25, 2022 0.1000 0.1007 0.1000 0.1007 13,000 +0.00(+0.70%)
Nov 23, 2022 0.1000 0.1005 0.1000 0.1000 2,900 +0.01(+8.93%)
Nov 21, 2022 0.0918 0 -0.00(-4.77%)
Nov 18, 2022 0.0946 0.0964 0.0857 0.0964 11,366 +0.01(+7.11%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 500 -0.01(-7.50%)
Nov 10, 2022 0.0973 0 -0.01(-11.55%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+36.99%)
Nov 04, 2022 0.0803 0 -0.00(-5.53%)
Nov 03, 2022 0.0867 0.0950 0.0850 0.0850 19,905 -0.00(-1.96%)
Oct 27, 2022 0.0867 5 -0.00(-3.67%)
Oct 26, 2022 0.0900 0.0900 0.0648 0.0900 4,000 +0.02(+27.84%)
Oct 24, 2022 0.0704 0 -0.01(-14.15%)
Oct 19, 2022 0.0820 0 -0.01(-13.96%)
Oct 17, 2022 0.0953 0 -0.02(-13.91%)
Oct 14, 2022 0.0819 0.1107 0.0819 0.1107 3,200 +0.04(+67.22%)
Oct 13, 2022 0.0981 0.0981 0.0662 0.0662 6,450 -0.03(-34.06%)
Oct 11, 2022 0.1004 25 +0.00(+0.40%)
Oct 06, 2022 0.1000 0 -0.02(-16.60%)
Oct 05, 2022 0.1200 0.1200 0.1199 0.1199 1,780 +0.00(+0.17%)
Oct 04, 2022 0.0884 0.1197 0.0884 0.1197 912 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.