Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.15	43.21	39.56	42.11	929,231	-1.30(-2.99%)
Jan 29, 2015	44.68	44.78	43.00	43.41	456,825	-1.27(-2.84%)
Jan 28, 2015	45.55	45.99	44.44	44.68	405,658	-0.37(-0.82%)
Jan 27, 2015	44.49	45.81	43.60	45.05	614,506	-0.22(-0.49%)
Jan 26, 2015	46.17	46.79	45.00	45.27	335,680	-1.34(-2.87%)
Jan 23, 2015	46.98	47.74	46.45	46.61	265,027	-0.42(-0.89%)
Jan 22, 2015	44.65	47.55	44.50	47.03	463,937	+2.49(+5.59%)
Jan 21, 2015	47.23	47.35	44.13	44.54	812,624	-3.79(-7.84%)
Jan 20, 2015	49.67	49.70	47.11	48.33	313,211	-1.64(-3.28%)
Jan 16, 2015	49.32	50.04	48.57	49.97	207,229	+0.69(+1.40%)
Jan 15, 2015	49.52	49.86	49.02	49.28	175,223	-0.22(-0.44%)
Jan 14, 2015	50.92	51.23	49.29	49.50	246,671	-1.93(-3.75%)
Jan 13, 2015	51.50	52.53	50.88	51.43	234,945	+0.40(+0.78%)
Jan 12, 2015	51.09	51.95	50.63	51.03	210,575	-0.18(-0.35%)
Jan 09, 2015	52.45	52.72	51.10	51.21	233,659	-1.16(-2.22%)
Jan 08, 2015	51.68	52.83	51.49	52.37	327,224	+1.19(+2.33%)
Jan 07, 2015	51.66	51.88	50.54	51.18	180,157	-0.02(-0.04%)
Jan 06, 2015	53.30	53.43	50.24	51.20	254,526	-2.15(-4.03%)
Jan 05, 2015	55.40	55.40	53.01	53.35	217,108	-2.36(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.