Indicators

Baidu.com SP ADR (NQ: BIDU )

104.25 -1.92 (-1.81%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	173.68	176.18	173.01	175.07	1,323,927	+0.35(+0.20%)
Jan 30, 2017	173.16	174.97	171.72	174.72	1,358,887	+0.62(+0.36%)
Jan 27, 2017	175.00	175.00	173.22	174.10	1,575,709	-0.85(-0.49%)
Jan 26, 2017	177.65	177.67	174.65	174.95	2,193,583	-1.66(-0.94%)
Jan 25, 2017	177.40	179.00	176.25	176.61	2,122,523	+0.56(+0.32%)
Jan 24, 2017	177.70	179.00	175.50	176.05	1,597,826	+0.08(+0.05%)
Jan 23, 2017	173.94	176.18	173.28	175.97	2,097,196	+2.53(+1.46%)
Jan 20, 2017	175.30	176.46	173.13	173.44	2,049,233	-2.65(-1.50%)
Jan 19, 2017	176.84	176.84	174.43	176.09	1,429,660	-0.45(-0.25%)
Jan 18, 2017	178.59	180.78	174.73	176.54	2,004,995	-0.42(-0.24%)
Jan 17, 2017	175.58	178.28	174.49	176.96	2,072,821	+0.48(+0.27%)
Jan 13, 2017		176.48	176.48	176.48	0	-1.09(-0.61%)
Jan 12, 2017	178.80	179.47	175.66	177.57	2,680,211	-1.75(-0.98%)
Jan 11, 2017	179.57	180.18	176.80	179.32	1,927,233	-0.99(-0.55%)
Jan 10, 2017	179.83	183.00	178.30	180.31	2,921,369	+3.15(+1.78%)
Jan 09, 2017	178.00	179.72	176.82	177.16	1,759,403	+0.78(+0.44%)
Jan 06, 2017	176.28	177.28	173.25	176.38	2,254,733	-1.09(-0.61%)
Jan 05, 2017	172.65	177.84	172.50	177.47	2,732,882	+5.51(+3.20%)
Jan 04, 2017	169.74	173.26	168.30	171.96	2,032,795	+3.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.