Baidu.com SP ADR (NQ: BIDU )

252.75 USD +0.84 (+0.33%)
Official Closing Price Updated: 7:44 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 253.39 259.70 251.08 252.75 6,729,750 +0.84(+0.33%)
Jan 21, 2021 263.50 263.93 250.68 251.91 8,328,056 -8.99(-3.45%)
Jan 20, 2021 260.00 264.94 253.32 260.90 13,969,403 +10.48(+4.18%)
Jan 19, 2021 250.00 257.43 247.88 250.42 9,934,560 +11.55(+4.84%)
Jan 15, 2021 245.27 251.21 237.86 238.87 8,408,300 -10.13(-4.07%)
Jan 14, 2021 240.10 258.73 240.00 249.00 15,888,798 +12.06(+5.09%)
Jan 13, 2021 242.01 243.43 230.45 236.94 11,287,126 -2.51(-1.05%)
Jan 12, 2021 227.00 244.20 221.62 239.45 17,821,231 +19.90(+9.06%)
Jan 11, 2021 244.51 248.98 218.41 219.55 17,602,487 -20.70(-8.62%)
Jan 08, 2021 227.06 241.00 218.00 240.25 22,768,800 +32.36(+15.57%)
Jan 07, 2021 207.71 213.39 204.30 207.89 11,001,077 +3.92(+1.92%)
Jan 06, 2021 212.78 213.34 203.62 203.97 8,386,145 -10.03(-4.69%)
Jan 05, 2021 213.43 218.11 212.13 214.00 7,461,108 -2.80(-1.29%)
Jan 04, 2021 219.51 227.58 213.76 216.80 12,424,055 +0.56(+0.26%)
Dec 31, 2020 216.24 216.24 216.24 25,356,566 -3.39(-1.54%)
Dec 30, 2020 198.10 220.60 198.05 219.63 25,356,566 +24.56(+12.59%)
Dec 29, 2020 195.97 199.88 192.65 195.07 5,718,596 +1.99(+1.03%)
Dec 28, 2020 189.63 198.74 189.34 193.08 5,681,127 +2.06(+1.08%)
Dec 24, 2020 189.75 192.88 189.00 191.02 2,978,800 -2.34(-1.21%)
Dec 23, 2020 191.35 195.49 185.16 193.36 5,433,187 +2.10(+1.10%)
Dec 22, 2020 197.85 199.00 187.88 191.26 6,203,946 -2.54(-1.31%)
Dec 21, 2020 188.95 202.79 188.51 193.80 12,729,614 +1.11(+0.58%)
Dec 18, 2020 191.97 199.80 190.17 192.69 15,076,100 +2.58(+1.36%)
Dec 17, 2020 185.14 193.99 184.80 190.11 10,786,774 -0.29(-0.15%)
Dec 16, 2020 189.34 201.11 185.53 190.40 32,263,978 +4.90(+2.64%)
Dec 15, 2020 169.75 186.61 168.16 185.50 19,006,961 +22.54(+13.83%)
Dec 14, 2020 164.80 167.29 162.82 162.96 4,903,909 +1.72(+1.07%)
Dec 11, 2020 158.03 163.40 157.68 161.24 6,179,800 +2.92(+1.84%)
Dec 10, 2020 154.12 158.80 151.73 158.32 5,259,610 +6.73(+4.44%)
Dec 09, 2020 148.00 156.56 147.01 151.59 6,939,185 +6.60(+4.55%)
Dec 08, 2020 146.61 147.07 143.50 144.99 3,874,690 +0.69(+0.48%)
Dec 07, 2020 143.73 145.20 142.54 144.30 2,302,279 +0.23(+0.16%)
Dec 04, 2020 144.30 146.20 143.80 144.07 2,450,200 -0.17(-0.12%)
Dec 03, 2020 143.70 145.10 142.06 144.24 3,058,544 +0.54(+0.38%)
Dec 02, 2020 139.00 143.84 139.00 143.70 3,503,580 +3.44(+2.45%)
Dec 01, 2020 139.06 142.20 137.57 140.26 3,168,291 +1.27(+0.91%)
Nov 30, 2020 137.27 139.40 135.01 138.99 5,714,662 -0.43(-0.31%)
Nov 27, 2020 136.75 139.99 135.09 139.42 3,292,900 +3.42(+2.51%)
Nov 25, 2020 133.07 136.20 132.26 136.00 3,101,700 +1.64(+1.22%)
Nov 24, 2020 134.70 135.38 132.44 134.36 4,693,743 +1.32(+0.99%)
Nov 23, 2020 136.21 136.74 132.50 133.04 5,672,692 -3.07(-2.26%)
Nov 20, 2020 137.10 137.97 136.00 136.11 5,842,400 -0.37(-0.27%)
Nov 19, 2020 138.67 139.00 135.26 136.48 5,904,821 -5.59(-3.93%)
Nov 18, 2020 143.48 147.29 141.95 142.07 5,817,114 -1.85(-1.29%)
Nov 17, 2020 145.00 145.48 141.02 143.92 5,057,036 -3.92(-2.65%)
Nov 16, 2020 146.71 151.18 146.22 147.84 4,868,763 +2.76(+1.90%)
Nov 13, 2020 144.51 145.20 142.50 145.08 2,442,200 +2.28(+1.60%)
Nov 12, 2020 144.27 145.99 142.00 142.80 2,788,508 -0.26(-0.18%)
Nov 11, 2020 142.34 143.44 140.68 143.06 2,670,860 -0.19(-0.13%)
Nov 10, 2020 141.20 145.44 141.20 143.25 3,691,096 -0.94(-0.65%)
Nov 09, 2020 148.38 148.38 143.06 144.19 3,227,157 +0.19(+0.13%)
Nov 06, 2020 143.87 145.36 141.79 144.00 2,501,000 +0.06(+0.04%)
Nov 05, 2020 144.97 145.05 141.90 143.94 4,294,525 +3.63(+2.59%)
Nov 04, 2020 137.84 143.77 135.79 140.31 4,857,976 +6.20(+4.62%)
Nov 03, 2020 134.66 134.96 131.00 134.11 2,604,191 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.