Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

42.62 -2.14 (-4.78%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.34	33.64		32.95	16,866	+0.18(+0.55%)
Jan 28, 2022	32.79	33.20	30.88	32.77	23,266	-0.55(-1.65%)
Jan 27, 2022	34.00	35.19	31.43	33.32	52,379	+1.67(+5.28%)
Jan 26, 2022	33.51	34.20	31.00	31.65	51,933	-0.63(-1.95%)
Jan 25, 2022	28.00	32.28	26.73	32.28	45,708	+3.42(+11.85%)
Jan 24, 2022	26.25	28.86	24.07	28.86	65,998	+1.16(+4.19%)
Jan 21, 2022	29.37	29.37	26.94	27.70	30,835	-1.83(-6.20%)
Jan 20, 2022	30.30	32.71	29.53	29.53	21,464	-1.78(-5.69%)
Jan 19, 2022	33.12	33.12	30.82	31.31	12,415	-0.96(-2.97%)
Jan 18, 2022	33.50	33.50	30.61	32.27	52,206	-0.02(-0.06%)
Jan 14, 2022				32.29	0	+2.70(+9.13%)
Jan 13, 2022	29.98	30.99	29.33	29.59	22,823	-0.75(-2.46%)
Jan 12, 2022	30.76	30.76	29.52	30.34	46,384	+0.19(+0.61%)
Jan 11, 2022	27.81	30.15	27.23	30.15	32,982	+3.20(+11.87%)
Jan 10, 2022	27.36	27.49	26.07	26.95	56,374	-0.81(-2.92%)
Jan 07, 2022	26.69	27.76	26.47	27.76	32,005	+1.37(+5.19%)
Jan 06, 2022	26.23	26.57	25.76	26.39	8,397	+1.87(+7.61%)
Jan 05, 2022	25.86	26.23	24.52	24.52	111,373	-0.49(-1.94%)
Jan 04, 2022	23.04	25.23	23.04	25.01	26,942	+2.54(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.