Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0358 (-6.01%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9800 0.9800 0.9500 0.9600 9,118 -0.00(-0.39%)
Oct 30, 2013 0.9500 0.9990 0.9500 0.9638 16,111 +0.00(+0.40%)
Oct 29, 2013 0.9600 0.9856 0.9500 0.9600 17,365 -0.01(-1.23%)
Oct 28, 2013 1.010 1.030 0.9720 0.9720 23,438 -0.04(-3.76%)
Oct 25, 2013 0.9700 1.010 0.9524 1.010 37,735 +0.01(+1.01%)
Oct 24, 2013 1.010 1.010 0.9700 0.9999 40,585 +0.02(+2.03%)
Oct 23, 2013 1.040 1.090 0.9800 0.9800 65,156 -0.03(-3.16%)
Oct 22, 2013 1.070 1.120 0.9501 1.012 160,031 -0.07(-6.30%)
Oct 21, 2013 0.9501 1.150 0.9501 1.080 530,957 +0.10(+9.76%)
Oct 18, 2013 0.9200 1.040 0.9200 0.9840 38,120 -0.01(-0.62%)
Oct 17, 2013 0.9900 1.060 0.9599 0.9901 17,167 +0.02(+2.07%)
Oct 16, 2013 0.9701 1.010 0.9200 0.9700 44,526 -0.04(-3.96%)
Oct 15, 2013 1.050 1.080 1.000 1.010 11,940 +0.02(+2.01%)
Oct 14, 2013 0.9800 1.000 0.9800 0.9901 7,500 -0.01(-0.99%)
Oct 10, 2013 1.060 1.000 1.000 1.000 12,600 -0.03(-2.91%)
Oct 09, 2013 0.9901 1.080 0.9900 1.030 37,180 +0.02(+1.98%)
Oct 08, 2013 1.080 1.080 0.9800 1.010 16,301 -0.05(-4.72%)
Oct 07, 2013 1.030 1.060 1.000 1.060 29,075 +0.05(+4.95%)
Oct 04, 2013 1.000 1.040 0.9900 1.010 7,850 -0.02(-1.94%)
Oct 03, 2013 1.010 1.070 1.010 1.030 29,931 -0.01(-0.96%)
Oct 02, 2013 1.070 1.070 1.010 1.040 31,962 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.