Indicators

Sarepta Therapeutics (NQ: SRPT )

131.13 -0.69 (-0.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.77	38.38	36.00	36.76	1,900,181	-0.64(-1.71%)
Nov 27, 2015	37.49	38.19	37.04	37.40	1,007,848	-0.09(-0.24%)
Nov 25, 2015	37.13	37.49	37.49	37.49	3,568,400	+0.17(+0.46%)
Nov 24, 2015	37.35	38.09	34.78	37.32	4,790,359	+0.27(+0.73%)
Nov 23, 2015	35.16	38.08	34.00	37.05	5,106,142	+3.69(+11.06%)
Nov 20, 2015	31.86	34.96	31.33	33.36	10,213,445	+7.29(+27.96%)
Nov 19, 2015	27.85	28.20	25.10	26.07	1,940,373	-1.65(-5.95%)
Nov 18, 2015	27.27	29.12	27.12	27.72	2,317,489	+0.42(+1.54%)
Nov 17, 2015	26.74	27.80	26.19	27.30	1,877,510	+1.36(+5.24%)
Nov 16, 2015	25.60	26.14	24.93	25.94	988,588	+0.11(+0.43%)
Nov 13, 2015	24.78	25.97	24.30	25.83	1,100,749	+0.96(+3.86%)
Nov 12, 2015	25.56	25.88	24.82	24.87	690,158	-0.94(-3.64%)
Nov 11, 2015	26.27	26.48	25.71	25.81	770,722	-0.48(-1.83%)
Nov 10, 2015	26.16	26.64	25.70	26.29	874,570	+0.04(+0.15%)
Nov 09, 2015	24.73	26.55	24.58	26.25	1,224,486	+1.37(+5.51%)
Nov 06, 2015	24.19	25.00	23.26	24.88	1,218,947	+0.60(+2.47%)
Nov 05, 2015	24.76	25.00	23.09	24.28	1,668,184	-0.79(-3.15%)
Nov 04, 2015	25.62	25.99	24.62	25.07	1,387,662	-0.62(-2.41%)
Nov 03, 2015	25.48	26.23	25.08	25.69	1,186,456	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.