Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.760 1.820 1.640 1.700 69,600 -0.06(-3.41%)
Nov 29, 2018 2.150 2.230 1.680 1.760 144,786 -0.39(-18.14%)
Nov 28, 2018 2.180 2.230 2.080 2.150 18,421 -0.10(-4.44%)
Nov 27, 2018 2.500 2.500 2.110 2.250 44,966 -0.14(-5.86%)
Nov 26, 2018 2.450 2.650 2.300 2.390 181,124 +0.04(+1.70%)
Nov 23, 2018 2.390 2.540 2.310 2.350 21,300 -0.13(-5.24%)
Nov 21, 2018 2.480 2.480 2.480 0 +0.12(+5.08%)
Nov 20, 2018 2.250 2.785 2.203 2.360 239,331 +0.03(+1.29%)
Nov 19, 2018 2.350 2.400 2.020 2.330 111,569 +0.13(+5.91%)
Nov 16, 2018 2.680 3.660 2.200 2.200 739,000 -0.50(-18.52%)
Nov 15, 2018 2.700 2.700 2.300 2.700 77,069 +0.10(+3.85%)
Nov 14, 2018 2.700 2.800 2.600 2.600 28,345 -0.17(-6.24%)
Nov 13, 2018 2.750 2.800 2.710 2.773 13,089 +0.06(+2.32%)
Nov 12, 2018 2.782 2.782 2.650 2.710 9,820 +0.01(+0.37%)
Nov 09, 2018 2.890 2.890 2.650 2.700 12,930 +0.00(+0.04%)
Nov 08, 2018 2.800 2.800 2.660 2.699 27,373 -0.07(-2.60%)
Nov 07, 2018 2.800 2.801 2.700 2.771 28,299 -0.06(-2.08%)
Nov 06, 2018 2.910 2.950 2.800 2.830 15,152 -0.11(-3.71%)
Nov 05, 2018 3.045 3.045 2.800 2.939 13,291 +0.04(+1.34%)
Nov 02, 2018 2.700 3.500 2.700 2.900 140,720 +0.29(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.