Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.01	56.03	54.57	54.63	6,775,384	-1.96(-3.46%)
Nov 27, 2020	56.92	57.32	56.39	56.58	1,151,811	-0.30(-0.53%)
Nov 25, 2020	58.02	58.12	56.85	56.88	1,852,289	-1.61(-2.75%)
Nov 24, 2020	58.19	58.91	58.09	58.49	2,100,097	+0.63(+1.09%)
Nov 23, 2020	58.55	58.55	57.51	57.86	1,718,600	-0.26(-0.45%)
Nov 20, 2020	58.04	58.96	57.77	58.12	1,795,513	-0.14(-0.23%)
Nov 19, 2020	58.19	58.91	58.10	58.26	2,788,654	+0.43(+0.74%)
Nov 18, 2020	56.56	58.10	56.42	57.83	5,179,310	+1.94(+3.48%)
Nov 17, 2020	56.31	56.69	55.76	55.89	1,769,021	-0.24(-0.43%)
Nov 16, 2020	56.32	56.56	55.93	56.13	1,735,908	+0.28(+0.50%)
Nov 13, 2020	56.25	56.31	55.28	55.85	1,275,743	+0.06(+0.10%)
Nov 12, 2020	56.54	57.10	55.78	55.79	2,007,198	-1.10(-1.94%)
Nov 11, 2020	55.72	57.10	55.59	56.90	2,140,131	+1.46(+2.63%)
Nov 10, 2020	55.37	55.77	54.69	55.44	3,372,715	-0.04(-0.07%)
Nov 09, 2020	56.48	57.03	55.47	55.47	3,597,707	+0.16(+0.30%)
Nov 06, 2020	54.30	55.70	54.26	55.31	2,327,072	+1.14(+2.11%)
Nov 05, 2020	53.83	54.30	53.22	54.17	2,968,771	+0.75(+1.41%)
Nov 04, 2020	51.81	54.20	51.16	53.42	3,621,672	+2.02(+3.93%)
Nov 03, 2020	50.89	51.64	50.77	51.39	3,924,109	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.