Indicators

Clarity Metals Corp (OP: CLGCF )

0.0366 -0.0041 (-10.07%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0445	0.0445	0.0445	0.0445	2,001	+0.01(+14.40%)
Nov 29, 2023	0.0440	0.0440	0.0389	0.0389	9,082	-0.00(-10.37%)
Nov 28, 2023	0.0401	0.0434	0.0401	0.0434	17,600	+0.01(+27.65%)
Nov 27, 2023	0.0407	0.0478	0.0340	0.0340	217,317	-0.01(-24.44%)
Nov 24, 2023	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+1.81%)
Nov 22, 2023	0.0442	0.0442	0.0442	0.0442	1,100	+0.00(+0.00%)
Nov 21, 2023	0.0406	0.0477	0.0406	0.0442	19,700	+0.00(+0.00%)
Nov 20, 2023	0.0406	0.0477	0.0406	0.0442	12,230	-0.00(-2.64%)
Nov 17, 2023	0.0442	0.0454	0.0442	0.0454	2,670	-0.00(-4.82%)
Nov 16, 2023	0.0466	0.0477	0.0466	0.0477	1,775	+0.00(+4.84%)
Nov 15, 2023	0.0425	0.0455	0.0405	0.0455	28,550	+0.00(+0.00%)
Nov 14, 2023	0.0560	0.0560	0.0452	0.0455	15,033	-0.00(-1.09%)
Nov 13, 2023	0.0470	0.0504	0.0460	0.0460	5,908	-0.00(-7.63%)
Nov 10, 2023	0.0405	0.0498	0.0405	0.0498	2,934	+0.01(+23.88%)
Nov 08, 2023				0.0402	6	-0.01(-22.99%)
Nov 07, 2023	0.0496	0.0560	0.0426	0.0522	17,090	-0.00(-6.79%)
Nov 06, 2023	0.0481	0.0560	0.0481	0.0560	7,470	+0.01(+16.91%)
Nov 03, 2023	0.0478	0.0529	0.0357	0.0479	21,782	+0.00(+5.04%)
Nov 02, 2023	0.0357	0.0456	0.0357	0.0456	39,157	+0.01(+27.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.