Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 186.92 189.00 186.36 188.65 3,658,400 +2.49(+1.34%)
Dec 28, 2018 189.71 190.10 184.18 186.16 4,830,400 -2.53(-1.34%)
Dec 27, 2018 183.98 188.70 180.16 188.69 4,694,483 +2.26(+1.21%)
Dec 26, 2018 176.00 186.50 176.00 186.43 5,259,026 +11.78(+6.74%)
Dec 24, 2018 173.15 177.98 171.89 174.65 4,351,900 -0.54(-0.31%)
Dec 21, 2018 181.20 185.27 175.00 175.19 8,374,200 -7.52(-4.12%)
Dec 20, 2018 185.60 188.34 180.23 182.71 6,562,653 -4.41(-2.36%)
Dec 19, 2018 190.93 194.35 184.76 187.12 6,100,063 -4.49(-2.34%)
Dec 18, 2018 192.06 194.35 190.10 191.61 4,279,065 +1.16(+0.61%)
Dec 17, 2018 193.50 193.54 188.77 190.45 5,459,865 -4.88(-2.50%)
Dec 14, 2018 196.60 197.24 193.19 195.33 3,801,600 -3.63(-1.82%)
Dec 13, 2018 200.80 202.20 195.31 198.96 5,203,591 -1.33(-0.66%)
Dec 12, 2018 200.46 205.96 200.26 200.29 5,158,841 +2.55(+1.29%)
Dec 11, 2018 201.08 201.40 196.06 197.74 3,530,620 -0.32(-0.16%)
Dec 10, 2018 194.65 198.72 193.00 198.06 4,101,002 +1.56(+0.79%)
Dec 07, 2018 203.78 206.52 194.90 196.50 4,968,000 -6.49(-3.20%)
Dec 06, 2018 194.80 203.37 194.22 202.99 6,459,095 +2.50(+1.25%)
Dec 04, 2018 207.39 209.52 199.62 200.49 6,628,500 -9.37(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.