Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.880	1.880	1.880	0	+0.04(+2.17%)
Dec 30, 2019	1.900	1.900	1.800	1.840	69,731	-0.03(-1.60%)
Dec 27, 2019	1.920	1.950	1.840	1.870	117,672	-0.04(-2.09%)
Dec 24, 2019		1.910	1.910	1.910	0	+0.02(+1.06%)
Dec 23, 2019	2.000	2.010	1.820	1.890	217,471	-0.11(-5.50%)
Dec 20, 2019	1.840	2.020	1.840	2.000	200,610	+0.21(+11.73%)
Dec 19, 2019	1.710	1.820	1.700	1.790	60,561	+0.10(+5.92%)
Dec 18, 2019	1.800	1.840	1.680	1.690	95,128	-0.10(-5.59%)
Dec 17, 2019	1.780	1.870	1.770	1.790	90,633	+0.04(+2.29%)
Dec 16, 2019	1.740	1.980	1.740	1.750	139,394	+0.05(+2.94%)
Dec 13, 2019	1.590	1.710	1.590	1.700	82,571	+0.10(+6.25%)
Dec 12, 2019	1.740	1.770	1.510	1.600	239,248	-0.13(-7.51%)
Dec 11, 2019	1.740	1.800	1.730	1.730	52,288	+0.00(+0.00%)
Dec 10, 2019	1.820	1.840	1.710	1.730	305,778	-0.09(-4.95%)
Dec 09, 2019	1.850	1.870	1.730	1.820	99,506	+0.00(+0.00%)
Dec 06, 2019	1.940	1.940	1.750	1.820	96,478	-0.08(-4.21%)
Dec 05, 2019	2.090	2.120	1.870	1.900	156,214	-0.15(-7.32%)
Dec 04, 2019	2.100	2.220	2.050	2.050	161,040	-0.05(-2.38%)
Dec 03, 2019	2.100	2.100	1.970	2.100	340,049	+0.12(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.