Indicators

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.14	99.24	98.34	98.78	210,766	-0.04(-0.04%)
Dec 28, 2023	98.06	99.19	98.06	98.82	144,608	+0.54(+0.55%)
Dec 27, 2023	98.23	98.67	97.80	98.28	167,058	-0.24(-0.24%)
Dec 26, 2023	98.26	98.84	97.73	98.52	122,327	+0.35(+0.35%)
Dec 22, 2023	98.65	99.30	97.80	98.17	209,379	-0.02(-0.02%)
Dec 21, 2023	98.60	99.10	97.16	98.19	462,941	-0.41(-0.41%)
Dec 20, 2023	100.74	101.13	98.52	98.60	286,770	-1.94(-1.93%)
Dec 19, 2023	100.04	101.13	99.90	100.54	307,058	+0.57(+0.57%)
Dec 18, 2023	99.77	100.67	99.11	99.97	408,176	+0.54(+0.54%)
Dec 15, 2023	100.52	100.86	98.78	99.44	901,235	-0.87(-0.87%)
Dec 14, 2023	102.73	102.73	98.86	100.31	528,980	-1.77(-1.73%)
Dec 13, 2023	101.73	102.91	100.98	102.08	319,035	+0.18(+0.18%)
Dec 12, 2023	101.53	102.22	100.32	101.90	198,239	+0.82(+0.82%)
Dec 11, 2023	100.61	101.55	99.66	101.07	410,665	+0.69(+0.69%)
Dec 08, 2023	99.54	100.78	99.54	100.38	273,996	+0.61(+0.61%)
Dec 07, 2023	102.71	102.77	99.42	99.77	355,453	-2.67(-2.61%)
Dec 06, 2023	103.72	104.22	101.36	102.44	398,615	-1.28(-1.23%)
Dec 05, 2023	104.12	105.14	102.77	103.72	355,054	-0.22(-0.21%)
Dec 04, 2023	101.13	104.31	100.85	103.94	762,967	+3.31(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.