Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0250	0	+0.01(+25.00%)
Dec 28, 2023	0.0250	0.0250	0.0200	0.0200	279,000	+0.00(+0.00%)
Dec 27, 2023	0.0250	0.0250	0.0200	0.0200	97,036	-0.01(-20.00%)
Dec 22, 2023				0.0250	0	-0.00(-16.67%)
Dec 21, 2023	0.0250	0.0300	0.0250	0.0300	70,000	+0.00(+20.00%)
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	45,000	-0.00(-16.67%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Dec 14, 2023				0.0250	0	-0.00(-16.67%)
Dec 13, 2023	0.0250	0.0300	0.0250	0.0300	95,000	+0.00(+20.00%)
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	58,000	-0.00(-16.67%)
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+20.00%)
Dec 08, 2023	0.0300	0.0300	0.0250	0.0250	247,000	+0.00(+0.00%)
Dec 07, 2023	0.0300	0.0300	0.0250	0.0250	26,140	-0.00(-16.67%)
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+20.00%)
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	10,673	-0.00(-16.67%)
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	100,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.