Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.25	26.25	26.12	26.23	21,437	+0.10(+0.37%)
Feb 27, 2014	26.18	26.18	26.10	26.13	9,029	+0.08(+0.29%)
Feb 26, 2014	26.16	26.16	26.04	26.05	9,530	+0.00(+0.00%)
Feb 25, 2014	26.01	26.05	26.01	26.05	608	-0.05(-0.18%)
Feb 24, 2014	26.14	26.17	26.09	26.10	17,518	+0.04(+0.16%)
Feb 21, 2014	26.05	26.10	26.03	26.06	2,815	-0.04(-0.16%)
Feb 20, 2014	26.15	26.15	26.05	26.10	2,912	+0.16(+0.63%)
Feb 19, 2014	26.06	26.06	25.94	25.94	2,808	-0.16(-0.62%)
Feb 18, 2014	26.23	26.23	26.08	26.10	10,133	+0.01(+0.04%)
Feb 14, 2014	26.09	26.09	26.09	26.09	4,605	+0.07(+0.26%)
Feb 13, 2014	26.00	26.02	25.98	26.02	975	+0.06(+0.22%)
Feb 12, 2014	25.93	25.99	25.93	25.97	1,999	+0.02(+0.09%)
Feb 11, 2014	25.93	25.94	25.81	25.94	1,952	+0.06(+0.24%)
Feb 10, 2014	25.93	25.95	25.80	25.88	7,728	+0.09(+0.33%)
Feb 07, 2014	26.12	26.12	25.79	25.79	7,128	-0.13(-0.52%)
Feb 06, 2014	25.87	25.93	25.79	25.93	22,527	+0.18(+0.70%)
Feb 05, 2014	25.76	25.78	25.70	25.75	9,052	-0.03(-0.11%)
Feb 04, 2014	25.76	25.78	25.74	25.77	4,919	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.