Skip to main content

NYLI Merger Arbitrage ETF (NY:MNA)

35.59 -0.09 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 35.58 35.66 35.54 35.59 27,384 -0.09(-0.24%)
Sep 11, 2025 35.67 35.74 35.66 35.68 11,515 +0.07(+0.20%)
Sep 10, 2025 35.73 35.73 35.57 35.61 13,356 -0.01(-0.01%)
Sep 09, 2025 35.63 35.63 35.58 35.62 13,053 -0.04(-0.13%)
Sep 08, 2025 35.69 35.75 35.61 35.66 13,700 -0.03(-0.08%)
Sep 05, 2025 35.68 35.76 35.52 35.69 16,344 +0.13(+0.37%)
Sep 04, 2025 35.50 35.69 34.91 35.56 57,642 +0.00(+0.00%)
Sep 03, 2025 35.59 35.72 35.54 35.56 146,444 -0.24(-0.67%)
Sep 02, 2025 35.70 35.83 35.53 35.80 20,579 +0.00(+0.00%)
Aug 29, 2025 35.83 35.84 35.70 35.80 10,150 +0.00(+0.00%)
Aug 28, 2025 35.80 35.85 35.70 35.80 12,687 +0.01(+0.03%)
Aug 27, 2025 35.66 35.80 35.60 35.79 14,560 +0.07(+0.21%)
Aug 26, 2025 35.65 35.94 35.60 35.72 37,867 +0.11(+0.31%)
Aug 25, 2025 35.64 35.69 35.60 35.60 33,169 -0.09(-0.24%)
Aug 22, 2025 35.68 35.82 35.59 35.69 24,764 +0.08(+0.22%)
Aug 21, 2025 35.66 35.66 35.59 35.61 14,923 -0.05(-0.15%)
Aug 20, 2025 35.66 35.70 35.60 35.66 22,002 -0.02(-0.04%)
Aug 19, 2025 35.73 35.79 35.62 35.68 41,517 -0.24(-0.67%)
Aug 18, 2025 35.72 35.92 35.63 35.92 340,592 +0.29(+0.81%)
Aug 15, 2025 35.74 35.74 35.60 35.63 42,051 -0.08(-0.22%)
Aug 14, 2025 35.80 35.86 35.53 35.71 76,993 -0.08(-0.22%)
Aug 13, 2025 35.82 35.82 35.61 35.79 83,022 +0.09(+0.25%)
Aug 12, 2025 35.79 35.79 35.58 35.70 22,598 +0.18(+0.51%)
Aug 11, 2025 35.50 35.55 35.50 35.52 8,878 -0.00(-0.01%)
Aug 08, 2025 35.52 35.56 35.52 35.52 1,814 +0.02(+0.04%)
Aug 07, 2025 35.61 35.61 35.46 35.51 20,329 +0.02(+0.06%)
Aug 06, 2025 35.47 35.52 35.47 35.49 15,075 +0.00(+0.00%)
Aug 05, 2025 35.61 35.61 35.35 35.49 17,764 -0.02(-0.07%)
Aug 04, 2025 35.51 35.52 35.47 35.51 9,326 +0.11(+0.32%)
Aug 01, 2025 35.36 35.46 35.36 35.40 15,719 +0.04(+0.11%)
Jul 31, 2025 35.39 35.43 35.35 35.36 14,781 -0.07(-0.20%)
Jul 30, 2025 35.44 35.47 35.41 35.43 12,539 -0.11(-0.31%)
Jul 29, 2025 35.55 35.55 35.45 35.54 19,435 +0.30(+0.85%)
Jul 28, 2025 35.35 35.39 35.24 35.24 23,034 -0.19(-0.54%)
Jul 25, 2025 35.28 35.43 35.24 35.43 47,810 +0.06(+0.17%)
Jul 24, 2025 35.21 35.37 35.21 35.37 17,314 +0.06(+0.17%)
Jul 23, 2025 35.32 35.33 35.29 35.31 17,220 -0.02(-0.04%)
Jul 22, 2025 35.34 35.40 35.30 35.33 36,797 -0.04(-0.13%)
Jul 21, 2025 35.31 35.37 35.29 35.37 27,672 +0.08(+0.23%)
Jul 18, 2025 35.30 35.36 35.25 35.29 13,769 +0.07(+0.20%)
Jul 17, 2025 35.21 35.27 35.07 35.22 24,072 -0.01(-0.03%)
Jul 16, 2025 35.23 35.27 35.19 35.23 22,928 +0.03(+0.10%)
Jul 15, 2025 35.17 35.24 35.17 35.20 17,578 -0.13(-0.38%)
Jul 14, 2025 35.23 35.33 35.22 35.33 23,475 +0.12(+0.34%)
Jul 11, 2025 35.26 35.26 35.19 35.21 7,694 -0.10(-0.28%)
Jul 10, 2025 35.17 35.38 35.17 35.31 15,590 +0.01(+0.03%)
Jul 09, 2025 35.18 35.36 35.11 35.30 335,773 +0.13(+0.37%)
Jul 08, 2025 35.20 35.20 35.08 35.17 23,258 +0.06(+0.17%)
Jul 07, 2025 35.04 35.20 35.04 35.11 28,734 -0.22(-0.62%)
Jul 03, 2025 35.17 35.38 35.17 35.33 48,719 +0.10(+0.28%)
Jul 02, 2025 35.15 35.24 35.15 35.23 26,440 +0.04(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.