Indicators

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0052 (+14.36%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1500	0.1403	0.1498	4,885	-0.00(-0.33%)
Feb 24, 2022				0.1503	0	+0.00(+0.20%)
Feb 23, 2022	0.1500	0.1500	0.1500	0.1500	150	+0.01(+4.17%)
Feb 22, 2022	0.1570	0.1622	0.1440	0.1440	8,200	-0.01(-8.28%)
Feb 17, 2022				0.1570	0	-0.01(-6.55%)
Feb 16, 2022	0.1690	0.1690	0.1680	0.1680	5,255	+0.00(+1.94%)
Feb 15, 2022	0.1700	0.1700	0.1648	0.1648	10,200	-0.00(-2.60%)
Feb 14, 2022	0.1650	0.1692	0.1650	0.1692	5,990	+0.01(+5.75%)
Feb 11, 2022	0.1600	0.1600	0.1600	0.1600	150	+0.00(+0.00%)
Feb 10, 2022	0.1598	0.1698	0.1598	0.1600	10,890	+0.00(+0.00%)
Feb 09, 2022	0.1631	0.1631	0.1600	0.1600	2,500	+0.01(+7.45%)
Feb 08, 2022	0.1564	0.1574	0.1489	0.1489	10,200	-0.01(-5.52%)
Feb 07, 2022	0.1448	0.1576	0.1446	0.1576	16,938	+0.02(+14.62%)
Feb 04, 2022	0.1375	0.1399	0.1350	0.1375	4,850	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.