Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.37	266.37	253.58	253.63	338,950	-11.09(-4.19%)
Feb 27, 2023	263.87	266.67	262.52	264.71	272,033	+1.55(+0.59%)
Feb 24, 2023	263.49	263.93	259.55	263.16	229,776	-1.47(-0.56%)
Feb 23, 2023	264.92	268.94	264.42	264.63	204,934	-0.35(-0.13%)
Feb 22, 2023	268.92	271.13	264.24	264.98	263,796	-4.12(-1.53%)
Feb 21, 2023	271.82	271.82	267.03	269.10	233,222	-3.35(-1.23%)
Feb 17, 2023	271.93	275.01	269.86	272.45	211,633	+1.73(+0.64%)
Feb 16, 2023	266.51	275.46	266.51	270.72	325,533	+4.42(+1.66%)
Feb 15, 2023	263.76	267.86	262.86	266.30	162,066	+1.82(+0.69%)
Feb 14, 2023	267.99	271.06	264.46	264.49	215,943	-3.67(-1.37%)
Feb 13, 2023	272.26	272.26	265.38	268.16	380,297	-4.31(-1.58%)
Feb 10, 2023	262.76	278.46	262.76	272.47	515,574	+12.02(+4.61%)
Feb 09, 2023	262.78	263.53	256.08	260.45	348,199	-1.16(-0.44%)
Feb 08, 2023	254.01	263.38	251.97	261.62	303,511	+8.24(+3.25%)
Feb 07, 2023	255.56	255.56	247.63	253.37	329,352	-4.54(-1.76%)
Feb 06, 2023	253.16	260.02	253.14	257.91	403,649	+5.94(+2.36%)
Feb 03, 2023	260.58	260.58	250.64	251.97	472,442	-7.04(-2.72%)
Feb 02, 2023	256.17	261.14	242.55	259.01	1,256,657	-9.57(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.